Reserve Rights(RSR)今天
$0.00253
1年前
$0.010858
2年前
$0.002811
3年前
$0.003163
4年前
$0.030020
5年前
$0.018974
6年前
$0.001387

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.002567 | $0.002663 | $0.002493 | $0.002517 | $9,977.218 |
2025-12-20 | $0.002519 | $0.0026 | $0.00249 | $0.002571 | $9.306M |
2025-12-19 | $0.002640 | $0.002590 | $0.002406 | $0.002515 | $14.114M |
2025-12-18 | $0.002640 | $0.00266 | $0.00248 | $0.002631 | $14.395M |
2025-12-17 | $0.002741 | $0.00274 | $0.00254 | $0.002629 | $11.181M |
2025-12-16 | $0.002775 | $0.00277 | $0.00263 | $0.002743 | $25,581.68 |
2025-12-15 | $0.003003 | $0.003 | $0.00274 | $0.002765 | $14.035M |
2025-12-14 | $0.003112 | $0.00316 | $0.00297 | $0.002993 | $26,682.94 |
2025-12-13 | $0.003152 | $0.00317 | $0.00304 | $0.003110 | $13.097M |
2025-12-12 | $0.002945 | $0.00351 | $0.00293 | $0.003130 | $47.111M |
2025-12-11 | $0.003155 | $0.00331 | $0.00283 | $0.002940 | $27.832M |
2025-12-10 | $0.003338 | $0.00345 | $0.00314 | $0.003154 | $12.866M |
2025-12-09 | $0.003246 | $0.00343 | $0.00319 | $0.003353 | $9.460M |
2025-12-08 | $0.003174 | $0.00332 | $0.0031 | $0.003250 | $13.138M |
2025-12-07 | $0.003276 | $0.00336 | $0.00306 | $0.003156 | $10.808M |
2025-12-06 | $0.003333 | $0.0033 | $0.00314 | $0.003276 | $10.664M |
2025-12-05 | $0.003513 | $0.0035 | $0.00323 | $0.003319 | $14.863M |
2025-12-04 | $0.003506 | $0.00362 | $0.00344 | $0.003516 | $12.732M |
2025-12-03 | $0.003405 | $0.00357 | $0.0033 | $0.003504 | $18.152M |
2025-12-02 | $0.002956 | $0.00343 | $0.00293 | $0.003416 | $14.839M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Reserve Rights(RSR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊