Reserve Rights(RSR)今天
$0.002072
1年前
$0.010588
2年前
$0.006211
3年前
$0.003152
4年前
$0.006668
5年前
$0.0773
6年前
$0.002970

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002073 | $0.0021 | $0.00202 | $0.002084 | $4.987M |
2026-05-09 | $0.002099 | $0.00222 | $0.00206 | $0.002075 | $9.776M |
2026-05-08 | $0.002011 | $0.00216 | $0.00195 | $0.002102 | $10.899M |
2026-05-07 | $0.001997 | $0.00205 | $0.00196 | $0.002008 | $8.190M |
2026-05-06 | $0.001881 | $0.00206 | $0.00186 | $0.002000 | $14.961M |
2026-05-05 | $0.001844 | $0.00193 | $0.00181 | $0.001881 | $7.811M |
2026-05-04 | $0.001778 | $0.0019 | $0.00178 | $0.001845 | $11.069M |
2026-05-03 | $0.001770 | $0.00181 | $0.00172 | $0.001778 | $7.666M |
2026-05-02 | $0.001703 | $0.00179 | $0.00165 | $0.001774 | $6.909M |
2026-05-01 | $0.001666 | $0.00171 | $0.00163 | $0.001700 | $5.192M |
2026-04-30 | $0.001678 | $0.00172 | $0.00164 | $0.001678 | $3,281.039 |
2026-04-29 | $0.001763 | $0.00181 | $0.00167 | $0.001691 | $24,943.58 |
2026-04-28 | $0.001815 | $0.00182 | $0.00172 | $0.001768 | $7.051M |
2026-04-27 | $0.001903 | $0.00196 | $0.0018 | $0.001813 | $12.526M |
2026-04-26 | $0.001750 | $0.00196 | $0.00171 | $0.001908 | $16.540M |
2026-04-25 | $0.001801 | $0.00181 | $0.00173 | $0.001747 | $5.014M |
2026-04-24 | $0.001768 | $0.00183 | $0.00173 | $0.001812 | $6.876M |
2026-04-23 | $0.001808 | $0.00181 | $0.00171 | $0.001769 | $5.834M |
2026-04-22 | $0.001749 | $0.00183 | $0.00171 | $0.001809 | $7.975M |
2026-04-21 | $0.001810 | $0.00189 | $0.00173 | $0.001744 | $8.687M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Reserve Rights(RSR)



