Gamestop xStock(GMEX)今天
$24.74

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $24.28287 | $25.30611 | $24.14677 | $24.30042 | $88.60500 |
2026-05-09 | $24.18902 | $25.32052 | $24.14405 | $24.28524 | $1,630.617 |
2026-05-08 | $24.45117 | $24.49 | $23.99 | $24.18902 | $6,809.687 |
2026-05-07 | $24.84602 | $25.51 | $24.21 | $24.45058 | $39,021.53 |
2026-05-06 | $23.76018 | $25.22 | $23.38 | $24.84611 | $27,832.51 |
2026-05-05 | $24.28108 | $24.68 | $23.46 | $23.76018 | $3,503.819 |
2026-05-04 | -- | $28.78 | $24.12 | -- | -- |
2026-05-03 | -- | $26.16 | $26.16 | -- | -- |
2026-05-02 | -- | $26.51 | $25.08 | -- | -- |
2026-05-01 | $24.48003 | $25.08 | $24.63 | $25.07686 | $959.8469 |
2026-04-30 | -- | $25.4 | $25.07 | -- | -- |
2026-04-29 | -- | $25.4 | $25.07 | -- | -- |
2026-04-28 | $25.47475 | $25.49 | $25.24 | $25.25591 | $1,275.093 |
2026-04-27 | -- | $26.9 | $25.47 | -- | -- |
2026-04-26 | -- | $24.99 | $24.99 | -- | -- |
2026-04-25 | -- | $25.21 | $24.99 | -- | -- |
2026-04-24 | $26.73804 | $26.74 | $25.18 | $25.20617 | $684.0617 |
2026-04-23 | $25.55432 | $26.74 | $25.55 | $26.73804 | $65.60597 |
2026-04-22 | $25.05696 | $25.55 | $24.59 | $25.55432 | $1,104.517 |
2026-04-21 | $24.48997 | $25.11 | $24.33 | $25.05696 | $350.3977 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gamestop xStock(GMEX)



