Unstable Coin(USDUC)今天
$0.007646

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.010358 | $0.01013 | $0.00696 | $0.007790 | $4.957M |
2026-05-09 | $0.010948 | $0.01346 | $0.00943 | $0.010396 | $5.265M |
2026-05-08 | $0.011290 | $0.01208 | $0.00849 | $0.010748 | $8.715M |
2026-05-07 | $0.019082 | $0.02737 | $0.0107 | $0.011069 | $23.320M |
2026-05-06 | $0.00223 | $0.02796 | $0.0021 | $0.018310 | $16.479M |
2026-05-05 | $0.002023 | $0.00224 | $0.00199 | $0.002229 | $607.621K |
2026-05-04 | $0.002116 | $0.00228 | $0.00198 | $0.002023 | $591.227K |
2026-05-03 | $0.001997 | $0.00214 | $0.00196 | $0.002117 | $578.357K |
2026-05-02 | $0.002090 | $0.00219 | $0.00193 | $0.001985 | $556.745K |
2026-05-01 | $0.001636 | $0.00214 | $0.00161 | $0.002103 | $18,746.04 |
2026-04-30 | $0.00187 | $0.00188 | $0.00155 | $0.001644 | $16,777.82 |
2026-04-29 | $0.001970 | $0.00197 | $0.00183 | $0.00187 | $11,634.75 |
2026-04-28 | $0.002316 | $0.00243 | $0.00192 | $0.001974 | $619.232K |
2026-04-27 | $0.002638 | $0.00276 | $0.00224 | $0.002341 | $13,626.56 |
2026-04-26 | $0.002429 | $0.00273 | $0.00233 | $0.002639 | $814.052K |
2026-04-25 | $0.002335 | $0.0025 | $0.00233 | $0.002418 | $689.427K |
2026-04-24 | $0.002175 | $0.00245 | $0.00213 | $0.002332 | $21,212.64 |
2026-04-23 | $0.002295 | $0.00237 | $0.0021 | $0.002175 | $650.411K |
2026-04-22 | $0.002162 | $0.00236 | $0.00205 | $0.002295 | $655.863K |
2026-04-21 | $0.002189 | $0.00229 | $0.00212 | $0.002145 | $576.553K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unstable Coin(USDUC)



