Unstable Coin(USDUC)今天
$0.005019

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.004264 | $0.0052 | $0.00401 | $0.00451 | $40,180.40 |
2025-12-20 | $0.003873 | $0.00442 | $0.00372 | $0.004261 | $1.495M |
2025-12-19 | $0.004306 | $0.004267 | $0.003704 | $0.003868 | $1.324M |
2025-12-18 | $0.004182 | $0.00441 | $0.00384 | $0.004397 | $1.371M |
2025-12-17 | $0.004147 | $0.00438 | $0.00395 | $0.004070 | $1.372M |
2025-12-16 | $0.004657 | $0.00471 | $0.00408 | $0.004122 | $36,761.40 |
2025-12-15 | $0.005058 | $0.00521 | $0.00464 | $0.004658 | $1.499M |
2025-12-14 | $0.005158 | $0.00526 | $0.00465 | $0.005023 | $45,716.56 |
2025-12-13 | $0.005357 | $0.00569 | $0.00478 | $0.005158 | $1.602M |
2025-12-12 | $0.005231 | $0.00555 | $0.00484 | $0.005352 | $1.766M |
2025-12-11 | $0.005628 | $0.0056 | $0.00512 | $0.005203 | $1.773M |
2025-12-10 | $0.005655 | $0.00596 | $0.00525 | $0.005624 | $1.786M |
2025-12-09 | $0.005519 | $0.00595 | $0.00531 | $0.005711 | $1.698M |
2025-12-08 | $0.005251 | $0.00587 | $0.00522 | $0.005530 | $1.681M |
2025-12-07 | $0.005277 | $0.00543 | $0.00521 | $0.005255 | $1.568M |
2025-12-06 | $0.005732 | $0.00564 | $0.0052 | $0.005278 | $1.684M |
2025-12-05 | $0.006561 | $0.00658 | $0.00549 | $0.005729 | $2.194M |
2025-12-04 | $0.006601 | $0.00678 | $0.00639 | $0.006564 | $2.021M |
2025-12-03 | $0.006476 | $0.00698 | $0.00602 | $0.006593 | $2.102M |
2025-12-02 | $0.005679 | $0.00654 | $0.00551 | $0.006470 | $2.234M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unstable Coin(USDUC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊