BOBER(BOBER)今天
$0.000066
1年前
$0.000388
2年前
$0.000489

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000064 | $0.000066 | $0.000064 | $0.000066 | $8,889.448 |
2026-05-10 | $0.000065 | $0.000065 | $0.000063 | $0.000064 | $8,214.619 |
2026-05-09 | $0.000062 | $0.000066 | $0.000062 | $0.000065 | $8,423.557 |
2026-05-08 | $0.000062 | $0.000062 | $0.000061 | $0.000062 | $8,260.825 |
2026-05-07 | $0.000060 | $0.000062 | $0.000059 | $0.000062 | $9,560.702 |
2026-05-06 | $0.000056 | $0.000060 | $0.000056 | $0.000060 | $9,927.906 |
2026-05-05 | $0.000056 | $0.000057 | $0.000056 | $0.000056 | $558.8367 |
2026-05-04 | $0.000056 | $0.000057 | $0.000055 | $0.000056 | $412.7272 |
2026-05-03 | $0.000056 | $0.000057 | $0.000054 | $0.000056 | $1,170.064 |
2026-05-02 | $0.000056 | $0.000056 | $0.000054 | $0.000056 | $776.3896 |
2026-05-01 | $0.000056 | $0.000056 | $0.000054 | $0.000056 | $7,333.547 |
2026-04-30 | -- | $0.000058 | $0.000054 | -- | -- |
2026-04-29 | -- | $0.000058 | $0.000054 | -- | -- |
2026-04-28 | $0.000057 | $0.000057 | $0.000055 | $0.000057 | $6,740.348 |
2026-04-27 | $0.000060 | $0.000060 | $0.000056 | $0.000057 | $7,378.269 |
2026-04-26 | $0.000059 | $0.000060 | $0.000057 | $0.000060 | $7,572.556 |
2026-04-25 | $0.000056 | $0.000059 | $0.000055 | $0.000059 | $7,660.734 |
2026-04-24 | $0.000055 | $0.000056 | $0.000053 | $0.000056 | $7,634.026 |
2026-04-23 | $0.000056 | $0.000057 | $0.000055 | $0.000055 | $9,031.102 |
2026-04-22 | $0.000056 | $0.000057 | $0.000055 | $0.000056 | $7,019.023 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOBER(BOBER)



