Renta Network(RENTA)今天
$0.000150
1年前
$0.005144

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000137 | $0.000145 | $0.000137 | $0.000144 | $29.85518 |
2026-05-09 | $0.000142 | $0.000142 | $0.000137 | $0.000137 | $15.89863 |
2026-05-08 | $0.000126 | $0.000143 | $0.000136 | $0.000142 | $33.07504 |
2026-05-07 | $0.000158 | $0.000163 | $0.000126 | $0.000126 | $194.6203 |
2026-05-06 | $0.000149 | $0.000158 | $0.000132 | $0.000158 | $169.2753 |
2026-05-05 | $0.000163 | $0.000163 | $0.000149 | $0.000149 | $44.39249 |
2026-05-04 | $0.000157 | $0.000168 | $0.000156 | $0.000163 | $40.78853 |
2026-05-03 | $0.000157 | $0.000157 | $0.000154 | $0.000157 | $6.018388 |
2026-05-02 | $0.000186 | $0.000197 | $0.000126 | $0.000157 | $4,642.459 |
2026-05-01 | $0.000143 | $0.000199 | $0.000143 | $0.000186 | $2,036.497 |
2026-04-30 | -- | $0.000142 | $0.000136 | -- | -- |
2026-04-29 | -- | $0.000142 | $0.000136 | -- | -- |
2026-04-28 | $0.000135 | $0.000147 | $0.000134 | $0.000136 | $22.23135 |
2026-04-27 | $0.000111 | $0.000234 | $0.000124 | $0.000135 | $173.8113 |
2026-04-26 | $0.000115 | $0.000137 | $0.000108 | $0.000111 | $82.58947 |
2026-04-25 | $0.000095 | $0.000135 | $0.000095 | $0.000115 | $89.52926 |
2026-04-24 | $0.000090 | $0.000196 | $0.000090 | $0.000095 | $272.2630 |
2026-04-23 | $0.000106 | $0.000100 | $0.000090 | $0.000090 | $10,606.62 |
2026-04-22 | $0.000125 | $0.000127 | $0.000097 | $0.000106 | $10,862.68 |
2026-04-21 | $0.000148 | $0.000151 | $0.000124 | $0.000125 | $13,531.61 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Renta Network(RENTA)



