ARPA(ARPA)今天
$0.01213
1年前
$0.048835
2年前
$0.049164
3年前
$0.024987
4年前
$0.095979
5年前
$0.024034
6年前
$0.009047

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.011990 | $0.01217 | $0.01117 | $0.01205 | $2,897.345 |
2025-12-18 | $0.012116 | $0.01231 | $0.01161 | $0.01198 | $5,795.987 |
2025-12-17 | $0.012737 | $0.01275 | $0.01178 | $0.012075 | $4.742M |
2025-12-16 | $0.012702 | $0.01283 | $0.01225 | $0.01276 | $2,139.424 |
2025-12-15 | $0.013257 | $0.01329 | $0.01258 | $0.012696 | $5.120M |
2025-12-14 | $0.013901 | $0.01389 | $0.01322 | $0.01324 | $4,089.629 |
2025-12-13 | $0.013620 | $0.01393 | $0.01345 | $0.013899 | $3.451M |
2025-12-12 | $0.013927 | $0.01412 | $0.01345 | $0.013576 | $5.364M |
2025-12-11 | $0.014329 | $0.01479 | $0.01368 | $0.013916 | $7.874M |
2025-12-10 | $0.014564 | $0.01484 | $0.01422 | $0.014317 | $5.848M |
2025-12-09 | $0.014270 | $0.01477 | $0.01414 | $0.014568 | $5.934M |
2025-12-08 | $0.01421 | $0.01455 | $0.01374 | $0.014288 | $6.352M |
2025-12-07 | $0.014273 | $0.01451 | $0.01379 | $0.014157 | $5.711M |
2025-12-06 | $0.014172 | $0.01521 | $0.01373 | $0.014319 | $19.887M |
2025-12-05 | $0.014506 | $0.01446 | $0.01386 | $0.014102 | $5.066M |
2025-12-04 | $0.014455 | $0.01484 | $0.01428 | $0.014498 | $5.090M |
2025-12-03 | $0.014350 | $0.01474 | $0.01423 | $0.014456 | $6.462M |
2025-12-02 | $0.013602 | $0.01442 | $0.0134 | $0.014361 | $5.040M |
2025-12-01 | $0.014668 | $0.0148 | $0.01343 | $0.013597 | $5.551M |
2025-11-30 | $0.014798 | $0.01489 | $0.01448 | $0.014668 | $4.057M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ARPA(ARPA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊