ARPA(ARPA)今天
$0.01085
1年前
$0.028855
2年前
$0.065619
3年前
$0.044876
4年前
$0.041472
5年前
$0.096499
6年前
$0.011992

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.010718 | $0.0108 | $0.01054 | $0.01078 | $3.692M |
2026-05-09 | $0.010599 | $0.01087 | $0.01054 | $0.01071 | $5.162M |
2026-05-08 | $0.010454 | $0.01063 | $0.01042 | $0.01062 | $4.842M |
2026-05-07 | $0.010382 | $0.01057 | $0.01024 | $0.01044 | $6.972M |
2026-05-06 | $0.010236 | $0.01054 | $0.01021 | $0.0104 | $5.563M |
2026-05-05 | $0.010332 | $0.01044 | $0.0102 | $0.0102 | $4.241M |
2026-05-04 | $0.010011 | $0.01064 | $0.00997 | $0.01036 | $14.560M |
2026-05-03 | $0.009977 | $0.01006 | $0.00981 | $0.01001 | $3.536M |
2026-05-02 | $0.009993 | $0.01004 | $0.00986 | $0.00997 | $2.791M |
2026-05-01 | $0.009905 | $0.0101 | $0.00977 | $0.00998 | $3.129M |
2026-04-30 | $0.00997 | $0.0102 | $0.00984 | $0.0099 | $12,826.28 |
2026-04-29 | $0.009906 | $0.01032 | $0.00991 | $0.01 | $13,086.74 |
2026-04-28 | $0.009763 | $0.01009 | $0.00976 | $0.00991 | $5.383M |
2026-04-27 | $0.010002 | $0.01005 | $0.00974 | $0.00977 | $3.555M |
2026-04-26 | $0.010003 | $0.01007 | $0.00984 | $0.01002 | $2.131M |
2026-04-25 | $0.009914 | $0.0102 | $0.00991 | $0.00998 | $4.571M |
2026-04-24 | $0.009969 | $0.01002 | $0.0097 | $0.00998 | $4.593M |
2026-04-23 | $0.009913 | $0.01012 | $0.00965 | $0.00994 | $8,540.190 |
2026-04-22 | $0.009801 | $0.00998 | $0.00968 | $0.00987 | $3.713M |
2026-04-21 | $0.009928 | $0.01008 | $0.00975 | $0.00981 | $4.304M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ARPA(ARPA)



