Renta Network(RENTA)Today
$0.012548
Renta Network Price History (RENTA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.013189 | $0.012445 | -- | -- |
2025-07-16 | $0.012924 | $0.013244 | $0.012627 | -- | -- |
2025-07-15 | -- | $0.013637 | $0.012489 | -- | -- |
2025-07-14 | -- | $0.013219 | $0.012548 | -- | -- |
2025-07-13 | -- | $0.013731 | $0.012381 | -- | -- |
2025-07-12 | -- | $0.012938 | $0.011906 | -- | -- |
2025-07-11 | $0.010827 | $0.012700 | $0.010674 | -- | -- |
2025-07-10 | $0.010341 | $0.011647 | $0.010277 | -- | -- |
2025-07-09 | -- | $0.010560 | $0.010035 | -- | -- |
2025-07-09 | -- | $0.010699 | $0.010153 | -- | -- |
2025-07-07 | $0.010356 | $0.010816 | $0.010163 | -- | -- |
2025-07-06 | $0.010336 | $0.010558 | $0.010125 | -- | -- |
2025-07-05 | $0.010008 | $0.010395 | $0.009954 | -- | -- |
2025-07-04 | $0.009936 | $0.010647 | $0.009775 | -- | -- |
2025-07-03 | $0.009887 | $0.010325 | $0.009733 | -- | -- |
2025-07-02 | -- | $0.010079 | $0.009788 | -- | -- |
2025-07-01 | -- | $0.010223 | $0.009860 | -- | -- |
2025-06-30 | -- | $0.010383 | $0.009985 | -- | -- |
2025-06-29 | $0.010283 | $0.010472 | $0.009997 | -- | -- |
2025-06-28 | $0.010309 | $0.010435 | $0.009971 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Renta Network(RENTA)
