Renta Network(RENTA)Today
$0.010436
Renta Network Price History
(RENTA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.010067 | $0.010432 | $0.009922 | $0.010290 | $45,030.40 |
2025-09-01 | $0.010086 | $0.010425 | $0.010025 | $0.010115 | $43,500.20 |
2025-08-31 | $0.010380 | $0.010580 | $0.009994 | $0.010086 | $25,992.38 |
2025-08-30 | $0.010329 | $0.010565 | $0.009974 | $0.010423 | $44,067.39 |
2025-08-29 | $0.010572 | $0.010599 | $0.009952 | $0.010374 | $34,665.15 |
2025-08-28 | $0.010367 | $0.011107 | $0.009951 | $0.010586 | $41,626.31 |
2025-08-27 | $0.009995 | $0.010860 | $0.009996 | $0.010367 | $42,527.59 |
2025-08-26 | $0.010052 | $0.010256 | $0.009995 | $0.009995 | $37,797.09 |
2025-08-25 | $0.010229 | $0.010858 | $0.009999 | $0.010052 | $30,416.75 |
2025-08-24 | $0.010605 | $0.010849 | $0.010068 | $0.010229 | $29,955.17 |
2025-08-23 | $0.010954 | $0.010973 | $0.010049 | $0.010605 | $42,204.14 |
2025-08-22 | $0.011253 | $0.011625 | $0.010711 | $0.010922 | $113.793K |
2025-08-21 | $0.010669 | $0.011385 | $0.010322 | $0.011240 | $116.360K |
2025-08-20 | $0.010812 | $0.011027 | $0.010623 | $0.010669 | $107.248K |
2025-08-19 | $0.011911 | $0.011839 | $0.009294 | $0.010820 | $113.834K |
2025-08-18 | $0.012818 | $0.014557 | $0.011814 | $0.011911 | $126.085K |
2025-08-17 | $0.012986 | $0.013045 | $0.012734 | $0.012818 | $118.760K |
2025-08-16 | $0.012806 | $0.013237 | $0.012756 | $0.012976 | $131.156K |
2025-08-15 | $0.011189 | $0.012881 | $0.011033 | $0.012806 | $124.643K |
2025-08-14 | $0.011535 | $0.011477 | $0.010645 | $0.011189 | $123.631K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Renta Network(RENTA)
