BRL1(BRL1)今天
$0.203504

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.203456 | $0.203747 | $0.203288 | $0.203512 | $162.670K |
2026-05-08 | $0.202270 | $0.204125 | $0.202085 | $0.203416 | $512.585K |
2026-05-07 | $0.202327 | $0.203511 | $0.202223 | $0.202261 | $124.192K |
2026-05-06 | $0.202867 | $0.203924 | $0.202112 | $0.202319 | $778.371K |
2026-05-05 | $0.200946 | $0.202947 | $0.199891 | $0.202913 | $1.102M |
2026-05-04 | $0.201872 | $0.201916 | $0.20026 | $0.200929 | $479.844K |
2026-05-03 | $0.200280 | $0.201986 | $0.199884 | $0.201872 | $187.481K |
2026-05-02 | $0.201493 | $0.201562 | $0.200207 | $0.200303 | $252.130K |
2026-05-01 | $0.200203 | $0.20184 | $0.199917 | $0.201493 | $412.447K |
2026-04-30 | -- | $0.200944 | $0.198816 | -- | -- |
2026-04-29 | -- | $0.200944 | $0.198816 | -- | -- |
2026-04-28 | $0.200369 | $0.20077 | $0.198816 | $0.199686 | $824.164K |
2026-04-27 | $0.200130 | $0.201234 | $0.199169 | $0.200447 | $279.420K |
2026-04-26 | $0.200152 | $0.200154 | $0.199468 | $0.200160 | $126.816K |
2026-04-25 | $0.199263 | $0.20016 | $0.198815 | $0.200143 | $315.200K |
2026-04-24 | $0.201236 | $0.201195 | $0.19761 | $0.199298 | $918.773K |
2026-04-23 | $0.200648 | $0.201613 | $0.200339 | $0.201175 | $1.097M |
2026-04-22 | $0.200764 | $0.201546 | $0.199265 | $0.200625 | $1.012M |
2026-04-21 | $0.200718 | $0.201942 | $0.200564 | $0.200788 | $552.882K |
2026-04-20 | $0.200153 | $0.200916 | $0.198126 | $0.200652 | $627.218K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BRL1(BRL1)



