Raider Aurum(AURUM)今天
$0.000080
1年前
$0.000159
2年前
$0.000424
3年前
$0.001328

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000080 | $0.000080 | $0.000079 | $0.000080 | $155.5741 |
2026-05-09 | $0.000079 | $0.000080 | $0.000079 | $0.000080 | $377.9506 |
2026-05-08 | $0.000079 | $0.000080 | $0.000079 | $0.000079 | $546.1712 |
2026-05-07 | $0.000079 | $0.000080 | $0.000079 | $0.000079 | $151.4603 |
2026-05-06 | $0.000079 | $0.000080 | $0.000079 | $0.000079 | $170.6802 |
2026-05-05 | $0.000078 | $0.000079 | $0.000079 | $0.000079 | $165.7770 |
2026-05-04 | $0.000079 | $0.000079 | $0.000078 | $0.000078 | $381.7627 |
2026-05-03 | $0.000079 | $0.000079 | $0.000078 | $0.000078 | $10.97918 |
2026-05-02 | $0.000078 | $0.000079 | $0.000078 | $0.000079 | $276.8199 |
2026-05-01 | $0.000079 | $0.000079 | $0.000078 | $0.000078 | $263.4071 |
2026-04-30 | -- | $0.000078 | $0.000077 | -- | -- |
2026-04-29 | -- | $0.000078 | $0.000077 | -- | -- |
2026-04-28 | $0.000077 | $0.000078 | $0.000077 | $0.000077 | $121.5973 |
2026-04-27 | $0.000078 | $0.000078 | $0.000077 | $0.000077 | $274.2170 |
2026-04-26 | $0.000078 | $0.000078 | $0.000077 | $0.000077 | $97.20679 |
2026-04-25 | $0.000078 | $0.000078 | $0.000077 | $0.000078 | $412.2885 |
2026-04-24 | $0.000079 | $0.000079 | $0.000078 | $0.000078 | $367.7020 |
2026-04-23 | $0.000078 | $0.000079 | $0.000077 | $0.000079 | $525.1333 |
2026-04-22 | $0.000078 | $0.000078 | $0.000077 | $0.000078 | $341.3407 |
2026-04-21 | $0.000078 | $0.000079 | $0.000077 | $0.000078 | $571.4681 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Raider Aurum(AURUM)



