Parallel USDp(USDP)今天
$0.999733

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.999428 | $0.999704 | $0.999384 | $0.999485 | $8,408.034 |
2025-12-19 | $0.999381 | $0.999584 | $0.999192 | $0.999429 | $33,770.62 |
2025-12-18 | $0.999198 | $0.999563 | $0.999166 | $0.999381 | $17,177.31 |
2025-12-17 | $0.999407 | $0.999501 | $0.999187 | $0.999198 | $10,876.26 |
2025-12-16 | $0.999343 | $0.999594 | $0.999213 | $0.999401 | $14,928.62 |
2025-12-15 | $0.999424 | $0.999543 | $0.999208 | $0.999444 | $13,095.08 |
2025-12-14 | $0.999562 | $0.999776 | $0.998229 | $0.999424 | $6,233.721 |
2025-12-13 | $0.999436 | $0.999846 | $0.999081 | $0.999562 | $13,288.23 |
2025-12-12 | $0.999429 | $0.999722 | $0.999258 | $0.999359 | $29,281.08 |
2025-12-11 | $0.999646 | $0.999856 | $0.999246 | $0.999521 | $28,342.57 |
2025-12-10 | $0.999643 | $0.999674 | $0.999279 | $0.999646 | $41,244.46 |
2025-12-09 | $0.999500 | $0.9997 | $0.999288 | $0.999464 | $28,219.82 |
2025-12-08 | $0.999148 | $1 | $0.999096 | $0.999501 | $22,602.71 |
2025-12-07 | $0.999242 | $0.999817 | $0.998417 | $0.999287 | $32,271.01 |
2025-12-06 | $0.999290 | $1 | $0.998311 | $0.999235 | $24,981.91 |
2025-12-05 | $0.999138 | $0.999992 | $0.998301 | $0.999239 | $87,387.14 |
2025-12-04 | $0.999350 | $0.999662 | $0.999105 | $0.999319 | $38,754.84 |
2025-12-03 | $0.999273 | $0.999567 | $0.999073 | $0.999369 | $37,682.63 |
2025-12-02 | $0.999375 | $0.999473 | $0.999118 | $0.999369 | $40,378.44 |
2025-12-01 | $0.999740 | $0.999754 | $0.999121 | $0.999188 | $41,623.82 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Parallel USDp(USDP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊