Venice Token(VVV)今天
$14.519
1年前
$4.22

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $15.69738 | $16.681 | $14.646 | $15.00028 | $45.143M |
2026-05-09 | $13.37247 | $16.195 | $13.27 | $15.73201 | $57.344M |
2026-05-08 | $12.55386 | $14.13 | $11.677 | $13.34694 | $46.943M |
2026-05-07 | $11.39419 | $13.214 | $11.341 | $12.58170 | $59.645M |
2026-05-06 | $10.05239 | $11.703 | $10.054 | $11.36841 | $38.510M |
2026-05-05 | $9.428593 | $10.267 | $9.073 | $10.07146 | $13.677M |
2026-05-04 | $9.238020 | $9.758 | $9.245 | $9.451574 | $11.200M |
2026-05-03 | $9.219372 | $9.451 | $9.083 | $9.231831 | $6.131M |
2026-05-02 | $9.135232 | $9.476 | $9.105 | $9.224793 | $10.655M |
2026-05-01 | $8.498030 | $9.231 | $8.324 | $9.102649 | $14.603M |
2026-04-30 | $8.586 | $8.839 | $8.275 | $8.465 | $1,957.846 |
2026-04-29 | $8.694268 | $9.019 | $8.513 | $8.602 | $1,543.271 |
2026-04-28 | $9.026777 | $9.093 | $8.61 | $8.692747 | $7.427M |
2026-04-27 | $9.352684 | $9.882 | $8.897 | $8.995709 | $16.392M |
2026-04-26 | $8.930251 | $9.476 | $8.734 | $9.338724 | $11.261M |
2026-04-25 | $8.472381 | $9.131 | $8.506 | $8.925685 | $10.272M |
2026-04-24 | $8.705223 | $8.716 | $8.329 | $8.485938 | $9.243M |
2026-04-23 | $8.999550 | $9.215 | $8.583 | $8.710207 | $12.853M |
2026-04-22 | $9.482315 | $9.484 | $8.643 | $8.989655 | $19.872M |
2026-04-21 | $9.193783 | $9.821 | $9.147 | $9.492087 | $16.560M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Venice Token(VVV)



