Oggie(OGGIE)今天
$0.000049

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | $1.262144 |
2026-05-09 | $0.000054 | $0.000054 | $0.000049 | $0.000049 | $1,049.211 |
2026-05-08 | $0.000058 | $0.000058 | $0.000054 | $0.000054 | $696.5582 |
2026-05-07 | $0.000060 | $0.000060 | $0.000058 | $0.000058 | $7.425224 |
2026-05-06 | $0.000066 | $0.000064 | $0.000058 | $0.000060 | $1,205.169 |
2026-05-05 | $0.000060 | $0.000066 | $0.000060 | $0.000065 | $627.2121 |
2026-05-04 | $0.000062 | $0.000063 | $0.00006 | $0.000060 | $348.8083 |
2026-05-03 | $0.000069 | $0.000069 | $0.000062 | $0.000062 | $1,103.356 |
2026-05-02 | $0.000070 | $0.000071 | $0.000068 | $0.000069 | $403.3372 |
2026-05-01 | $0.000069 | $0.000071 | $0.000069 | $0.000071 | $28.45819 |
2026-04-30 | -- | $0.000080 | $0.000067 | -- | -- |
2026-04-29 | -- | $0.000080 | $0.000067 | -- | -- |
2026-04-28 | $0.000081 | $0.000083 | $0.000078 | $0.000079 | $461.6181 |
2026-04-27 | $0.000083 | $0.000086 | $0.000081 | $0.000081 | $46.94314 |
2026-04-26 | $0.000077 | $0.000084 | $0.000076 | $0.000084 | $2,331.681 |
2026-04-25 | $0.000076 | $0.000090 | $0.000076 | $0.000077 | $3,585.656 |
2026-04-24 | $0.000091 | $0.000091 | $0.000075 | $0.000076 | $1,886.558 |
2026-04-23 | $0.000065 | $0.000116 | $0.000072 | $0.000091 | $29,339.60 |
2026-04-22 | $0.000060 | $0.000082 | $0.000048 | $0.000065 | $5,130.742 |
2026-04-21 | $0.000062 | $0.000070 | $0.000057 | $0.000061 | $7,417.988 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Oggie(OGGIE)



