Palm Economy(PALM)今天
$0.000354

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.000363 | $0.000373 | $0.000363 | $0.000370 | $4,138.688 |
2025-12-19 | $0.000375 | $0.000374 | $0.000353 | $0.000363 | $12,636.59 |
2025-12-18 | $0.000398 | $0.000392 | $0.000363 | $0.000374 | $14,425.90 |
2025-12-17 | $0.000425 | $0.000426 | $0.000392 | $0.000399 | $15,459.73 |
2025-12-16 | $0.000437 | $0.000438 | $0.000415 | $0.000425 | $15,150.83 |
2025-12-15 | $0.000464 | $0.000465 | $0.000436 | $0.000437 | $9,006.591 |
2025-12-14 | $0.000471 | $0.000479 | $0.000463 | $0.000464 | $8,158.997 |
2025-12-13 | $0.000489 | $0.000488 | $0.000470 | $0.000471 | $2,145.239 |
2025-12-12 | $0.000493 | $0.000504 | $0.000482 | $0.000487 | $7,611.942 |
2025-12-11 | $0.000537 | $0.000541 | $0.000488 | $0.000491 | $10,698.83 |
2025-12-10 | $0.000550 | $0.000569 | $0.000536 | $0.000537 | $16,378.98 |
2025-12-09 | $0.000532 | $0.000561 | $0.000523 | $0.000551 | $8,174.283 |
2025-12-08 | $0.000524 | $0.000535 | $0.000520 | $0.000531 | $7,649.492 |
2025-12-07 | $0.000521 | $0.000530 | $0.000512 | $0.000525 | $2,749.483 |
2025-12-06 | $0.000529 | $0.000526 | $0.000515 | $0.000521 | $8,373.101 |
2025-12-05 | $0.000551 | $0.000548 | $0.000524 | $0.000528 | $7,753.359 |
2025-12-04 | $0.000539 | $0.000564 | $0.000537 | $0.000549 | $5,597.933 |
2025-12-03 | $0.000533 | $0.000547 | $0.000532 | $0.000540 | $3,989.969 |
2025-12-02 | $0.000497 | $0.000541 | $0.000492 | $0.000534 | $14,509.37 |
2025-12-01 | $0.000549 | $0.000556 | $0.000494 | $0.000497 | $11,781.16 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Palm Economy(PALM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊