SOLLE(SOLLE)今天
$0.000046

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000042 | $0.000044 | $0.000042 | $0.000044 | $177.5098 |
2026-05-09 | $0.000042 | $0.000044 | $0.000042 | $0.000042 | $151.4007 |
2026-05-08 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | $5.952159 |
2026-05-07 | $0.000042 | $0.000043 | $0.000041 | $0.000041 | $167.2845 |
2026-05-06 | $0.000040 | $0.000043 | $0.000038 | $0.000042 | $633.9730 |
2026-05-05 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $48.84608 |
2026-05-04 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | $217.4938 |
2026-05-03 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | $57.69839 |
2026-05-02 | $0.000036 | $0.000044 | $0.000033 | $0.000041 | $1,966.744 |
2026-05-01 | $0.000034 | $0.000058 | $0.000032 | $0.000036 | $1,971.111 |
2026-04-30 | -- | $0.000030 | $0.000029 | -- | -- |
2026-04-29 | -- | $0.000030 | $0.000029 | -- | -- |
2026-04-28 | $0.000033 | $0.000033 | $0.000029 | $0.000030 | $201.7642 |
2026-04-27 | $0.000031 | $0.000036 | $0.000030 | $0.000033 | $2,097.382 |
2026-04-26 | $0.000034 | $0.000034 | $0.000024 | $0.000031 | $2,171.020 |
2026-04-25 | $0.000040 | $0.000035 | $0.000033 | $0.000034 | $374.0180 |
2026-04-24 | $0.000040 | $0.000040 | $0.000036 | $0.000036 | $1,144.173 |
2026-04-23 | $0.000038 | $0.000041 | $0.000038 | $0.000040 | $959.4698 |
2026-04-22 | $0.000040 | $0.000040 | $0.000038 | $0.000038 | $355.6985 |
2026-04-21 | $0.000040 | $0.000042 | $0.000039 | $0.000040 | $261.9399 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SOLLE(SOLLE)



