Elderglade(ELDE)今天
$0.002262

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.002202 | $0.00236 | $0.00215 | $0.002227 | $1.264M |
2025-12-18 | $0.002256 | $0.002331 | $0.002196 | $0.002203 | $1.224M |
2025-12-17 | $0.002296 | $0.00261 | $0.00221 | $0.002284 | $1.219M |
2025-12-16 | $0.002469 | $0.00264 | $0.00229 | $0.002295 | $110.8773 |
2025-12-15 | $0.002337 | $0.00255 | $0.00221 | $0.002483 | $1.303M |
2025-12-14 | $0.002420 | $0.0026 | $0.00229 | $0.002297 | $94.15321 |
2025-12-13 | $0.002270 | $0.00241 | $0.0023 | $0.002407 | $183.4235 |
2025-12-12 | $0.002410 | $0.0024 | $0.0023 | $0.002261 | $1.261M |
2025-12-11 | $0.002276 | $0.00239 | $0.00227 | $0.002415 | $1.359M |
2025-12-10 | $0.002308 | $0.00237 | $0.00222 | $0.002275 | $1.314M |
2025-12-09 | $0.002231 | $0.0023 | $0.00222 | $0.002274 | $1.281M |
2025-12-08 | $0.002345 | $0.00234 | $0.00222 | $0.002258 | $1.316M |
2025-12-07 | $0.002604 | $0.00263 | $0.00234 | $0.002382 | $1.238M |
2025-12-06 | $0.002443 | $0.0031 | $0.00235 | $0.002604 | $1.428M |
2025-12-05 | $0.002699 | $0.00258 | $0.00223 | $0.002434 | $1.390M |
2025-12-04 | $0.002439 | $0.00259 | $0.00223 | $0.002699 | $1.492M |
2025-12-03 | $0.002501 | $0.00287 | $0.00232 | $0.002439 | $1.427M |
2025-12-02 | $0.002761 | $0.00271 | $0.00232 | $0.002468 | $1.330M |
2025-12-01 | $0.002690 | $0.00288 | $0.00251 | $0.002772 | $1.511M |
2025-11-30 | $0.003124 | $0.00344 | $0.00257 | $0.002697 | $1.375M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Elderglade(ELDE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊