Elderglade(ELDE)今天
$0.000121

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000109 | $0.000120 | $0.000106 | $0.000120 | $272.6062 |
2026-05-08 | $0.000118 | $0.000118 | $0.000108 | $0.000109 | $50.05902 |
2026-05-07 | $0.000132 | $0.000132 | $0.000107 | $0.000118 | $363.1976 |
2026-05-06 | $0.000120 | $0.000139 | $0.000117 | $0.000132 | $363.0141 |
2026-05-05 | $0.000117 | $0.000125 | $0.000117 | $0.000120 | $46.21744 |
2026-05-04 | $0.000115 | $0.000121 | $0.000104 | $0.000117 | $418.0117 |
2026-05-03 | $0.000125 | $0.000125 | $0.000115 | $0.000115 | $44.52752 |
2026-05-02 | $0.000133 | $0.000134 | $0.000113 | $0.000125 | $227.2250 |
2026-05-01 | $0.000127 | $0.000133 | $0.000127 | $0.000133 | $8.265719 |
2026-04-30 | -- | $0.000136 | $0.000127 | -- | -- |
2026-04-29 | -- | $0.000136 | $0.000127 | -- | -- |
2026-04-28 | -- | $0.000137 | $0.000127 | -- | -- |
2026-04-27 | $0.000129 | $0.000137 | $0.000125 | $0.000133 | $280.2823 |
2026-04-26 | $0.000153 | $0.000156 | $0.000125 | $0.000129 | $120.1837 |
2026-04-25 | $0.000140 | $0.000156 | $0.000139 | $0.000153 | $60.83818 |
2026-04-24 | $0.000144 | $0.000147 | $0.000134 | $0.000140 | $79.37011 |
2026-04-23 | $0.000142 | $0.000144 | $0.000134 | $0.000144 | $166.4075 |
2026-04-22 | $0.000150 | $0.000152 | $0.000139 | $0.000142 | $97.14158 |
2026-04-21 | $0.000152 | $0.000152 | $0.000143 | $0.000150 | $123.0635 |
2026-04-20 | $0.000163 | $0.000163 | $0.000148 | $0.000152 | $103.5416 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Elderglade(ELDE)



