SuperWalk WALK(WALK)今天
$0.011582
1年前
$0.032487
2年前
$0.036907

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.011870 | $0.012235 | $0.011501 | $0.011593 | $10,862.25 |
2026-05-10 | $0.011848 | $0.012394 | $0.011641 | $0.011870 | $13,855.52 |
2026-05-09 | $0.010920 | $0.011970 | $0.010925 | $0.011848 | $15,541.40 |
2026-05-08 | $0.010409 | $0.011014 | $0.010259 | $0.010876 | $3,907.435 |
2026-05-07 | $0.010181 | $0.010681 | $0.010038 | $0.010380 | $13,953.07 |
2026-05-06 | $0.010075 | $0.010408 | $0.009585 | $0.010181 | $3,889.769 |
2026-05-05 | $0.010574 | $0.010819 | $0.009455 | $0.010075 | $4,565.809 |
2026-05-04 | $0.012268 | $0.012527 | $0.010539 | $0.010600 | $6,826.671 |
2026-05-03 | $0.013208 | $0.013482 | $0.012187 | $0.012362 | $4,856.661 |
2026-05-02 | $0.014166 | $0.014539 | $0.012103 | $0.013239 | $17,698.65 |
2026-05-01 | $0.014106 | $0.014916 | $0.013831 | $0.014197 | $4,421.649 |
2026-04-30 | -- | $0.013988 | $0.012889 | -- | -- |
2026-04-29 | -- | $0.013988 | $0.012889 | -- | -- |
2026-04-28 | $0.012928 | $0.014132 | $0.012745 | $0.013913 | $9,003.727 |
2026-04-27 | $0.012637 | $0.015822 | $0.012339 | $0.012928 | $10,743.93 |
2026-04-26 | $0.012294 | $0.013324 | $0.011845 | $0.012819 | $2,849.446 |
2026-04-25 | $0.012919 | $0.013364 | $0.011617 | $0.012243 | $7,278.233 |
2026-04-24 | $0.013705 | $0.016833 | $0.011359 | $0.012540 | $27,169.16 |
2026-04-23 | $0.010207 | $0.014880 | $0.009982 | $0.013701 | $27,253.49 |
2026-04-22 | $0.009462 | $0.011474 | $0.009486 | $0.010207 | $10,018.90 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SuperWalk WALK(WALK)



