Orange(ORA)今天
$0.020781

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.021711 | $0.021866 | $0.020705 | $0.020711 | $376.6223 |
2026-05-10 | $0.022049 | $0.022063 | $0.021448 | $0.021709 | $233.9291 |
2026-05-09 | $0.021188 | $0.022874 | $0.021242 | $0.022029 | $539.2678 |
2026-05-08 | $0.020912 | $0.021452 | $0.020778 | $0.021188 | $205.8257 |
2026-05-07 | $0.020453 | $0.021592 | $0.020203 | $0.020912 | $269.8597 |
2026-05-06 | $0.020236 | $0.020889 | $0.020026 | $0.020437 | $221.9381 |
2026-05-05 | $0.019501 | $0.020467 | $0.019306 | $0.020236 | $228.9902 |
2026-05-04 | $0.020283 | $0.020347 | $0.019328 | $0.019499 | $421.7151 |
2026-05-03 | $0.019451 | $0.020914 | $0.019440 | $0.020284 | $449.3442 |
2026-05-02 | $0.019385 | $0.019586 | $0.019161 | $0.019450 | $199.9938 |
2026-05-01 | $0.021975 | $0.021973 | $0.019185 | $0.019385 | $1,321.207 |
2026-04-30 | -- | $0.022628 | $0.021399 | -- | -- |
2026-04-29 | -- | $0.022628 | $0.021399 | -- | -- |
2026-04-28 | $0.023102 | $0.023429 | $0.021990 | $0.022048 | $249.9762 |
2026-04-27 | $0.025709 | $0.026573 | $0.022346 | $0.023100 | $3,011.709 |
2026-04-26 | $0.020612 | $0.027477 | $0.020918 | $0.025692 | $5,560.437 |
2026-04-25 | $0.019046 | $0.020872 | $0.018798 | $0.020641 | $826.2037 |
2026-04-24 | $0.016433 | $0.019072 | $0.016224 | $0.019072 | $3,430.797 |
2026-04-23 | $0.016283 | $0.016596 | $0.015959 | $0.016433 | $260.0630 |
2026-04-22 | $0.016200 | $0.016288 | $0.015975 | $0.016284 | $231.5335 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orange(ORA)



