Litecoin(LTC)今天
$52.6
1年前
$103.3
2年前
$67.6
3年前
$96.43
4年前
$122.29
5年前
$154.64
6年前
$72.5
7年前
$150.93
8年前
$3.96
9年前
$3.11
10年前
$1.75

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-05 | $58.02901 | $59.34298 | $53.45100 | $54.08051 | $740.481M |
2026-02-04 | $60.10990 | $61.37 | $56.89 | $58.07905 | $536.723M |
2026-02-03 | $60.87825 | $60.82 | $58.95 | $60.28897 | $391.215M |
2026-02-02 | -- | $61.03698 | $56.81164 | -- | -- |
2026-02-01 | $60.26197 | $60.24 | $55.02 | $58.41858 | $787.549M |
2026-01-31 | $64.88976 | $66.01 | $59.42 | $60.21927 | $614.046M |
2026-01-30 | $65.06769 | $66.40244 | $63.32476 | $64.77490 | $571.214M |
2026-01-29 | $68.92130 | $69.89 | $64.74 | $65.25193 | $413.897M |
2026-01-28 | $69.68312 | $70.46 | $68.46 | $68.94379 | $345.306M |
2026-01-27 | $68.95069 | $70.24 | $68.64 | $69.77814 | $331.411M |
2026-01-26 | $69.25000 | $70.02 | $65.23 | $68.99939 | $498.769M |
2026-01-25 | $68.30056 | $70.09835 | $67.71042 | $69.34257 | $355.555M |
2026-01-24 | $68.03370 | $68.89977 | $67.23838 | $68.26680 | $264.625M |
2026-01-23 | $68.02134 | $69.61 | $66.98 | $68.07234 | $332.923M |
2026-01-22 | $69.10204 | $69.71 | $66.04 | $68.00896 | $483.361M |
2026-01-21 | $68.49125 | $69.39 | $65.89 | $69.10776 | $484.914M |
2026-01-20 | $70.82239 | $71.74 | $68.09 | $68.53889 | $424.083M |
2026-01-19 | $74.78487 | $75.55 | $65.71 | $70.74460 | $699.333M |
2026-01-18 | $74.82596 | $75.88 | $74.29 | $74.79483 | $321.779M |
2026-01-17 | $72.07653 | $76.07 | $71.66 | $74.83063 | $543.513M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Litecoin(LTC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊