maxxing(MAXXING)今天
$0.004914

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.005317 | $0.00567 | $0.00461 | $0.004825 | $2.251M |
2026-05-09 | $0.004138 | $0.00603 | $0.0025 | $0.005343 | $4.161M |
2026-05-08 | $0.004002 | $0.004794 | $0.003499 | $0.004108 | $696.017K |
2026-05-07 | $0.003863 | $0.004510 | $0.003731 | $0.004011 | $713.044K |
2026-05-06 | $0.004179 | $0.004667 | $0.003466 | $0.003888 | $874.858K |
2026-05-05 | $0.004157 | $0.005107 | $0.003648 | $0.004235 | $920.042K |
2026-05-04 | $0.004066 | $0.004394 | $0.003202 | $0.004138 | $799.773K |
2026-05-03 | $0.002935 | $0.004412 | $0.002934 | $0.004066 | $720.828K |
2026-05-02 | $0.003304 | $0.003413 | $0.002627 | $0.002935 | $417.448K |
2026-05-01 | $0.002682 | $0.003618 | $0.002667 | $0.003292 | $691.472K |
2026-04-30 | -- | $0.003398 | $0.002261 | -- | -- |
2026-04-29 | -- | $0.003398 | $0.002261 | -- | -- |
2026-04-28 | $0.002855 | $0.003016 | $0.002261 | $0.002616 | $742.670K |
2026-04-27 | $0.003565 | $0.004008 | $0.002738 | $0.002850 | $747.284K |
2026-04-26 | $0.003131 | $0.004488 | $0.002753 | $0.003565 | $1.476M |
2026-04-25 | $0.002501 | $0.003131 | $0.002346 | $0.003113 | $766.375K |
2026-04-24 | $0.001982 | $0.002584 | $0.001848 | $0.002574 | $628.361K |
2026-04-23 | $0.001968 | $0.002149 | $0.001772 | $0.001994 | $237.718K |
2026-04-22 | $0.001841 | $0.002360 | $0.001791 | $0.001968 | $435.194K |
2026-04-21 | $0.001672 | $0.002085 | $0.001637 | $0.001815 | $387.005K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

maxxing(MAXXING)



