Obsidium(OBS)今天
$0.002529
1年前
$0.002530
2年前
$0.002532
3年前
$0.005207

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002529 | $0.002529 | $0.002529 | $0.002529 | $5,528.436 |
2026-05-09 | $0.002529 | $0.002530 | $0.002529 | $0.002529 | $5,465.308 |
2026-05-08 | $0.002529 | $0.002529 | $0.002529 | $0.002529 | $5,337.346 |
2026-05-07 | $0.002529 | $0.002530 | $0.002529 | $0.002529 | $5,656.617 |
2026-05-06 | $0.002529 | $0.002530 | $0.002529 | $0.002529 | $5,465.778 |
2026-05-05 | $0.002529 | $0.002530 | $0.002529 | $0.002529 | $5,720.040 |
2026-05-04 | $0.002529 | $0.002529 | $0.002529 | $0.002529 | $5,592.193 |
2026-05-03 | $0.002529 | $0.002529 | $0.002529 | $0.002529 | $5,624.005 |
2026-05-02 | $0.002529 | $0.002529 | $0.002529 | $0.002529 | $5,655.981 |
2026-05-01 | $0.002529 | $0.002529 | $0.002528 | $0.002529 | $5,465.173 |
2026-04-30 | -- | $0.00253 | $0.002529 | -- | -- |
2026-04-29 | -- | $0.00253 | $0.002529 | -- | -- |
2026-04-28 | $0.002530 | $0.002530 | $0.002529 | $0.002529 | $6,417.114 |
2026-04-27 | $0.002530 | $0.002530 | $0.002529 | $0.002530 | $6,713.052 |
2026-04-26 | $0.002530 | $0.002530 | $0.002530 | $0.002530 | $6,640.715 |
2026-04-25 | $0.002530 | $0.002530 | $0.002530 | $0.002530 | $6,566.318 |
2026-04-24 | $0.002530 | $0.002531 | $0.002530 | $0.002530 | $6,714.260 |
2026-04-23 | $0.002530 | $0.002530 | $0.002530 | $0.002530 | $6,493.197 |
2026-04-22 | $0.002530 | $0.002530 | $0.002529 | $0.002530 | $6,418.894 |
2026-04-21 | $0.002530 | $0.002531 | $0.002530 | $0.002530 | $6,419.102 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Obsidium(OBS)



