Phicoin(PHI)今天
$0.000281
1年前
$0.013175

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-05 | $0.000282 | $0.00028 | $0.00028 | $0.000284 | $165.4962 |
2026-02-04 | $0.000281 | $0.00028 | $0.00028 | $0.000282 | $170.4977 |
2026-02-03 | $0.000276 | $0.00028 | $0.00027 | $0.000281 | $166.7729 |
2026-02-02 | -- | $0.00028 | $0.00027 | -- | -- |
2026-02-01 | $0.000281 | $0.00028 | $0.00027 | $0.000278 | $169.2057 |
2026-01-31 | $0.00028 | $0.00028 | $0.00027 | $0.000281 | $171.0293 |
2026-01-30 | $0.000278 | $0.00028 | $0.00027 | $0.00028 | $174.2394 |
2026-01-29 | $0.000278 | $0.00028 | $0.00027 | $0.000278 | $165.1830 |
2026-01-28 | $0.000278 | $0.00028 | $0.00027 | $0.000278 | -- |
2026-01-27 | $0.000278 | $0.00028 | $0.00027 | $0.000278 | $177.5167 |
2026-01-26 | $0.00029 | $0.00029 | $0.00027 | $0.000278 | $166.9134 |
2026-01-25 | $0.00029 | $0.00029 | $0.00028 | $0.000286 | $180.1782 |
2026-01-24 | $0.000292 | $0.00029 | $0.00028 | $0.000289 | $175.8769 |
2026-01-23 | $0.000302 | $0.0003 | $0.00028 | $0.000292 | $104.7910 |
2026-01-22 | $0.000299 | $0.0003 | $0.00029 | $0.000302 | $184.8895 |
2026-01-21 | $0.000298 | $0.0003 | $0.00029 | $0.0003 | $186.9357 |
2026-01-20 | $0.000352 | $0.00035 | $0.00029 | $0.000298 | -- |
2026-01-19 | $0.000374 | $0.00037 | $0.00034 | $0.000352 | -- |
2026-01-18 | $0.000374 | $0.00037 | $0.00037 | $0.000374 | -- |
2026-01-17 | $0.000336 | $0.00038 | $0.00031 | $0.000374 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Phicoin(PHI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊