Savanna Survival(SVSA)今天
$0.002401

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.002578 | $0.002599 | $0.002373 | $0.002443 | $236.081K |
2025-12-20 | $0.002440 | $0.002578 | $0.002435 | $0.002578 | $235.814K |
2025-12-19 | $0.002503 | $0.002561 | $0.002402 | $0.002451 | $244.498K |
2025-12-18 | $0.002606 | $0.002822 | $0.002476 | $0.002503 | $256.829K |
2025-12-17 | $0.002566 | $0.002651 | $0.002444 | $0.002651 | $239.251K |
2025-12-16 | $0.003119 | $0.003124 | $0.002454 | $0.002570 | $324.302K |
2025-12-15 | $0.002594 | $0.003123 | $0.002540 | $0.003123 | $250.891K |
2025-12-14 | $0.002590 | $0.003192 | $0.002502 | $0.002587 | $276.874K |
2025-12-13 | $0.002418 | $0.002663 | $0.002397 | $0.002590 | $256.175K |
2025-12-12 | $0.002604 | $0.002679 | $0.002389 | $0.002418 | $245.494K |
2025-12-11 | $0.002454 | $0.003018 | $0.002399 | $0.002604 | $273.458K |
2025-12-10 | $0.002601 | $0.002734 | $0.002438 | $0.002454 | $249.194K |
2025-12-09 | $0.002768 | $0.002801 | $0.002593 | $0.002601 | $243.575K |
2025-12-08 | $0.002690 | $0.003811 | $0.002602 | $0.002768 | $327.848K |
2025-12-07 | $0.002787 | $0.002832 | $0.002656 | $0.002690 | $245.426K |
2025-12-06 | $0.003054 | $0.003043 | $0.002662 | $0.002787 | $275.472K |
2025-12-05 | $0.003010 | $0.004049 | $0.002920 | $0.003050 | $475.729K |
2025-12-04 | $0.003076 | $0.003202 | $0.002888 | $0.003000 | $355.521K |
2025-12-03 | $0.003443 | $0.003557 | $0.003026 | $0.003077 | $366.534K |
2025-12-02 | $0.003036 | $0.007073 | $0.002873 | $0.003449 | $1.000M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Savanna Survival(SVSA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊