Savanna Survival(SVSA)今天
$0.001179

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001191 | $0.001212 | $0.001178 | $0.001187 | $141.690K |
2026-05-09 | $0.001106 | $0.001203 | $0.001102 | $0.001190 | $142.609K |
2026-05-08 | $0.001102 | $0.001108 | $0.001101 | $0.001107 | $142.411K |
2026-05-07 | $0.001112 | $0.001111 | $0.001101 | $0.001105 | $143.493K |
2026-05-06 | $0.001098 | $0.001171 | $0.001077 | $0.001113 | $145.266K |
2026-05-05 | $0.001098 | $0.001145 | $0.001066 | $0.001098 | $134.175K |
2026-05-04 | $0.001080 | $0.001133 | $0.001078 | $0.001099 | $164.302K |
2026-05-03 | $0.001090 | $0.001095 | $0.001058 | $0.001074 | $154.805K |
2026-05-02 | $0.001103 | $0.001136 | $0.001081 | $0.001092 | $147.626K |
2026-05-01 | $0.001151 | $0.001155 | $0.000993 | $0.001099 | $115.364K |
2026-04-30 | -- | $0.001236 | $0.001113 | -- | -- |
2026-04-29 | -- | $0.001236 | $0.001113 | -- | -- |
2026-04-28 | $0.001217 | $0.001239 | $0.001187 | $0.001203 | $147.733K |
2026-04-27 | $0.001195 | $0.001256 | $0.001135 | $0.001217 | $174.191K |
2026-04-26 | $0.001140 | $0.001197 | $0.001102 | $0.001196 | $161.104K |
2026-04-25 | $0.001092 | $0.001154 | $0.001067 | $0.001140 | $153.761K |
2026-04-24 | $0.001105 | $0.001155 | $0.001056 | $0.001092 | $162.853K |
2026-04-23 | $0.001112 | $0.001166 | $0.001018 | $0.001166 | $130.041K |
2026-04-22 | $0.001134 | $0.001139 | $0.001111 | $0.001111 | $103.163K |
2026-04-21 | $0.001140 | $0.001144 | $0.001130 | $0.001134 | $125.108K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Savanna Survival(SVSA)



