NVIDIA xStock(NVDAX)今天
$215.53

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $214.7383 | $216.9576 | $214.8300 | $216.5048 | $3.278M |
2026-05-09 | $216.3288 | $215.8979 | $214.5929 | $214.7738 | $4.201M |
2026-05-08 | $213.1649 | $217.2418 | $209.6916 | $215.9656 | $8.745M |
2026-05-07 | $205.1202 | $213.57 | $204.28 | $212.9896 | $7.697M |
2026-05-06 | $197.2826 | $206.61 | $195.95 | $205.0402 | $9.234M |
2026-05-05 | $196.3013 | $199.95 | $196.37 | $197.3491 | $8.183M |
2026-05-04 | $198.9970 | $201.25 | $195.59 | $196.1456 | $11.554M |
2026-05-03 | $198.2084 | $199.4 | $198.16 | $199.1828 | $3.547M |
2026-05-02 | $199.1835 | $200.11 | $197.9 | $198.1039 | $9.109M |
2026-05-01 | $201.0145 | $202.23 | $197.74 | $199.0485 | $22.194M |
2026-04-30 | -- | $214.73 | $208.74 | -- | -- |
2026-04-29 | -- | $214.73 | $208.74 | -- | -- |
2026-04-28 | $210.4290 | $218.89 | $208.74 | $209.5917 | $19.600M |
2026-04-27 | $208.5409 | $211.6 | $208.28 | $210.5358 | $10.636M |
2026-04-26 | $207.4167 | $208.54 | $206.98 | $208.4828 | $2.614M |
2026-04-25 | $209.3240 | $210.53 | $206.93 | $207.5831 | $7.189M |
2026-04-24 | $201.6300 | $209.5 | $197.92 | $209.0433 | $11.375M |
2026-04-23 | $201.1684 | $203.3 | $200.3 | $201.4513 | $6.981M |
2026-04-22 | $201.0939 | $201.55 | $199.19 | $201.1976 | $8.581M |
2026-04-21 | $198.6984 | $202.82 | $199.18 | $201.0283 | $7.647M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NVIDIA xStock(NVDAX)



