Kimchi(KIMCHI)今天
$0.000028

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000025 | $0.000028 | $0.000025 | $0.000028 | $962.9638 |
2026-05-10 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $380.3672 |
2026-05-09 | $0.000025 | $0.000028 | $0.000025 | $0.000027 | $1,989.807 |
2026-05-08 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $472.4360 |
2026-05-07 | $0.000024 | $0.000026 | $0.000024 | $0.000024 | $975.6520 |
2026-05-06 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $685.8771 |
2026-05-05 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $1,067.530 |
2026-05-04 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $699.8197 |
2026-05-03 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $667.8007 |
2026-05-02 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $37.63006 |
2026-05-01 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $261.5085 |
2026-04-30 | -- | $0.000030 | $0.000027 | -- | -- |
2026-04-29 | -- | $0.000030 | $0.000027 | -- | -- |
2026-04-28 | $0.000028 | $0.000029 | $0.000027 | $0.000029 | $514.2352 |
2026-04-27 | $0.000027 | $0.000034 | $0.000027 | $0.000028 | $5,157.424 |
2026-04-26 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $598.4630 |
2026-04-25 | $0.000030 | $0.000030 | $0.000028 | $0.000028 | $291.7913 |
2026-04-24 | $0.000034 | $0.000034 | $0.000029 | $0.000030 | $3,642.217 |
2026-04-23 | $0.000032 | $0.000036 | $0.000030 | $0.000034 | $2,895.148 |
2026-04-22 | $0.000030 | $0.000034 | $0.000029 | $0.000032 | $2,140.347 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kimchi(KIMCHI)



