BULLSHARK(BSHARK)今天
$0.000014
1年前
$0.000585

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000010 | $0.000011 | $0.000008 | $0.000010 | $630.4284 |
2026-05-09 | -- | $0.000010 | $0.000007 | -- | -- |
2026-05-08 | -- | $0.000006 | $0.000006 | -- | -- |
2026-05-07 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $7.815750 |
2026-05-06 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $71.72779 |
2026-05-05 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $147.5666 |
2026-05-04 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $59.25805 |
2026-05-03 | $0.000008 | $0.000008 | $0.000006 | $0.000006 | $544.1823 |
2026-05-02 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $20.01119 |
2026-05-01 | $0.000008 | $0.000008 | $0.000006 | $0.000007 | $256.7529 |
2026-04-30 | -- | $0.000008 | $0.000007 | -- | -- |
2026-04-29 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2026-04-28 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $97.02530 |
2026-04-27 | -- | $0.000008 | $0.000007 | $0.000007 | $18.12282 |
2026-04-26 | -- | $0.000008 | $0.000008 | -- | -- |
2026-04-25 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $9.849838 |
2026-04-24 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $22.02301 |
2026-04-23 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $90.44788 |
2026-04-22 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $98.48552 |
2026-04-21 | $0.000011 | $0.000010 | $0.000009 | $0.000009 | $408.2254 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BULLSHARK(BSHARK)



