NPCS AI(XNPCS)今天
$0.000061
1年前
$0.008200

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000059 | $0.000062 | $0.000058 | $0.000062 | $565.7016 |
2026-05-09 | $0.000053 | $0.000059 | $0.000053 | $0.000059 | $929.9646 |
2026-05-08 | $0.000050 | $0.000053 | $0.000050 | $0.000053 | $732.9054 |
2026-05-07 | $0.000050 | $0.000050 | $0.000049 | $0.000050 | $387.4163 |
2026-05-06 | $0.000045 | $0.000050 | $0.000045 | $0.000050 | $673.3325 |
2026-05-05 | $0.000047 | $0.000047 | $0.000045 | $0.000045 | $415.5033 |
2026-05-04 | $0.000048 | $0.000049 | $0.000046 | $0.000047 | $565.6893 |
2026-05-03 | $0.000050 | $0.000050 | $0.000048 | $0.000048 | $244.2747 |
2026-05-02 | $0.000051 | $0.000051 | $0.000048 | $0.000049 | $846.0666 |
2026-05-01 | $0.000050 | $0.000073 | $0.000048 | $0.000051 | $512.8322 |
2026-04-30 | -- | $0.000057 | $0.000055 | -- | -- |
2026-04-29 | -- | $0.000057 | $0.000055 | -- | -- |
2026-04-28 | $0.000059 | $0.000059 | $0.000055 | $0.000057 | $886.5102 |
2026-04-27 | $0.000055 | $0.000061 | $0.000055 | $0.000059 | $1,396.497 |
2026-04-26 | $0.000054 | $0.000056 | $0.000053 | $0.000055 | $664.7881 |
2026-04-25 | $0.000055 | $0.000056 | $0.000054 | $0.000054 | $487.6291 |
2026-04-24 | $0.000057 | $0.000058 | $0.000055 | $0.000055 | $1,675.188 |
2026-04-23 | $0.000059 | $0.000059 | $0.000056 | $0.000057 | $433.2138 |
2026-04-22 | $0.000059 | $0.000060 | $0.000057 | $0.000059 | $438.8839 |
2026-04-21 | $0.000062 | $0.000064 | $0.000058 | $0.000059 | $1,204.627 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NPCS AI(XNPCS)



