NPCS AI(XNPCS)今天
$0.000111

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.000115 | $0.000114 | $0.000100 | $0.000111 | $5,016.867 |
2025-12-18 | $0.000118 | $0.000116 | $0.000111 | $0.000114 | $3,896.359 |
2025-12-17 | $0.000116 | $0.000130 | $0.000112 | $0.000116 | $3,640.282 |
2025-12-16 | $0.000118 | $0.000121 | $0.000113 | $0.000116 | $6,145.041 |
2025-12-15 | $0.000118 | $0.000133 | $0.000116 | $0.000117 | $7,857.043 |
2025-12-14 | $0.000122 | $0.000123 | $0.000117 | $0.000118 | $8,960.788 |
2025-12-13 | $0.000123 | $0.000125 | $0.000118 | $0.000121 | $10,856.39 |
2025-12-12 | $0.000126 | $0.000134 | $0.000121 | $0.000123 | $14,232.52 |
2025-12-11 | $0.000130 | $0.000135 | $0.000125 | $0.000127 | $14,331.19 |
2025-12-10 | $0.000133 | $0.000143 | $0.000129 | $0.000130 | $17,013.26 |
2025-12-09 | $0.000141 | $0.000148 | $0.000128 | $0.000133 | $21,219.51 |
2025-12-08 | $0.000144 | $0.000147 | $0.000138 | $0.000141 | $18,249.98 |
2025-12-07 | $0.000148 | $0.000151 | $0.000140 | $0.000144 | $18,933.55 |
2025-12-06 | $0.000157 | $0.000157 | $0.000145 | $0.000147 | $17,374.22 |
2025-12-05 | $0.000168 | $0.000170 | $0.000156 | $0.000157 | $21,867.61 |
2025-12-04 | $0.000177 | $0.000177 | $0.000165 | $0.000169 | $18,920.63 |
2025-12-03 | $0.000182 | $0.000189 | $0.000171 | $0.000177 | $7,105.505 |
2025-12-02 | $0.000160 | $0.000183 | $0.000153 | $0.000183 | $4,215.701 |
2025-12-01 | $0.000176 | $0.000179 | $0.000157 | $0.000160 | $2,632.646 |
2025-11-30 | $0.000178 | $0.000180 | $0.000171 | $0.000175 | $2,238.257 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NPCS AI(XNPCS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊