Ribbita by Virtuals(TIBBIR)今天
$0.17516

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.177464 | $0.171952 | $0.149224 | $0.167794 | $8.192M |
2025-12-18 | $0.209694 | $0.18967 | $0.15199 | $0.175274 | $9.698M |
2025-12-17 | $0.149377 | $0.24693 | $0.14397 | $0.203635 | $12.653M |
2025-12-16 | $0.137645 | $0.15234 | $0.13585 | $0.14881 | $205.321K |
2025-12-15 | $0.145723 | $0.15596 | $0.13097 | $0.145755 | $7.706M |
2025-12-14 | $0.162079 | $0.1722 | $0.14162 | $0.14783 | $211.163K |
2025-12-13 | $0.171011 | $0.17279 | $0.1598 | $0.162179 | $7.291M |
2025-12-12 | $0.172615 | $0.18621 | $0.16669 | $0.170987 | $7.477M |
2025-12-11 | $0.176058 | $0.1834 | $0.16366 | $0.172558 | $7.709M |
2025-12-10 | $0.174486 | $0.1963 | $0.17508 | $0.176112 | $8.472M |
2025-12-09 | $0.169703 | $0.2189 | $0.15937 | $0.175317 | $7.575M |
2025-12-08 | $0.17017 | $0.18465 | $0.16311 | $0.168208 | $7.212M |
2025-12-07 | $0.174253 | $0.1739 | $0.15871 | $0.169666 | $6.991M |
2025-12-06 | $0.183990 | $0.20084 | $0.08425 | $0.174239 | $9.516M |
2025-12-05 | $0.191448 | $0.19277 | $0.17943 | $0.183982 | $7.553M |
2025-12-04 | $0.182112 | $0.2018 | $0.17953 | $0.191443 | $8.579M |
2025-12-03 | $0.195706 | $0.20649 | $0.17362 | $0.181981 | $9.278M |
2025-12-02 | $0.156389 | $0.19631 | $0.1562 | $0.195799 | $9.103M |
2025-12-01 | $0.183957 | $0.18598 | $0.15207 | $0.155743 | $7.352M |
2025-11-30 | $0.182492 | $0.18533 | $0.17499 | $0.183957 | $7.710M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ribbita by Virtuals(TIBBIR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊