Plume(PLUME)今天
$0.0106
1年前
$0.132402

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-05 | $0.011743 | $0.0121 | $0.0106 | $0.010889 | $13.333M |
2026-02-04 | $0.012233 | $0.0123 | $0.0114 | $0.011744 | $8.746M |
2026-02-03 | $0.012437 | $0.0124 | $0.0119 | $0.012216 | $6.574M |
2026-02-02 | -- | $0.0124 | $0.0114 | -- | -- |
2026-02-01 | $0.012342 | $0.0129 | $0.0109 | $0.011815 | $16.441M |
2026-01-31 | $0.013625 | $0.0138 | $0.012 | $0.012312 | $8.414M |
2026-01-30 | $0.013716 | $0.0137 | $0.0134 | $0.013586 | $9.866M |
2026-01-29 | $0.014908 | $0.0152 | $0.0136 | $0.013749 | $9.127M |
2026-01-28 | $0.014777 | $0.0152 | $0.0152 | $0.0152 | -- |
2026-01-27 | $0.015763 | $0.0152 | $0.0152 | $0.014815 | $7.483M |
2026-01-26 | $0.016194 | $0.0159 | $0.0152 | $0.015857 | $16.735M |
2026-01-25 | $0.015290 | $0.0178 | $0.0154 | $0.016161 | $30.368M |
2026-01-24 | $0.015788 | $0.0159 | $0.0159 | $0.015212 | $9.307M |
2026-01-23 | $0.015203 | $0.0159 | $0.0154 | $0.015787 | $19.542M |
2026-01-22 | $0.014964 | $0.0158 | $0.0144 | $0.015168 | $18.558M |
2026-01-21 | $0.014281 | $0.0147 | $0.0145 | $0.014989 | $18.406M |
2026-01-20 | $0.015394 | $0.0159 | $0.0145 | $0.014250 | $15.214M |
2026-01-19 | $0.017033 | $0.0159 | $0.0145 | $0.015606 | $15.431M |
2026-01-18 | $0.017798 | $0.0145 | $0.0145 | $0.017018 | $4.827M |
2026-01-17 | $0.017570 | $0.0145 | $0.0145 | $0.017793 | $8.194M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Plume(PLUME)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊