Plume(PLUME)今天
$0.0162

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.015600 | $0.015757 | $0.014240 | $0.015563 | $11.852M |
2025-12-18 | $0.015630 | $0.0158 | $0.015 | $0.015582 | $15.696M |
2025-12-17 | $0.016421 | $0.0162 | $0.0158 | $0.015616 | $14.282M |
2025-12-16 | $0.016572 | $0.0164 | $0.0156 | $0.0161 | -- |
2025-12-15 | $0.018254 | $0.0188 | $0.0164 | $0.016539 | $19.807M |
2025-12-14 | $0.018826 | $0.0189 | $0.0188 | $0.0188 | -- |
2025-12-13 | $0.019318 | $0.02 | $0.0186 | $0.018855 | $9.226M |
2025-12-12 | $0.019770 | $0.020450 | $0.018899 | $0.019083 | $13.718M |
2025-12-11 | $0.020971 | $0.0222 | $0.0199 | $0.019817 | $29.041M |
2025-12-10 | $0.022153 | $0.0225 | $0.0211 | $0.020964 | $24.127M |
2025-12-09 | $0.020516 | $0.0225 | $0.0205 | $0.022147 | $40.432M |
2025-12-08 | $0.0209 | $0.021 | $0.0201 | $0.020463 | $17.983M |
2025-12-07 | $0.020781 | $0.0209 | $0.0202 | $0.020171 | $20.503M |
2025-12-06 | $0.021981 | $0.0223 | $0.0206 | $0.020771 | $17.547M |
2025-12-05 | $0.021424 | $0.0223 | $0.0212 | $0.021836 | $25.196M |
2025-12-04 | $0.020980 | $0.0215 | $0.0208 | $0.021450 | $20.762M |
2025-12-03 | $0.020786 | $0.0213 | $0.0205 | $0.020975 | $29.325M |
2025-12-02 | $0.019023 | $0.0205 | $0.0188 | $0.020725 | $27.643M |
2025-12-01 | $0.020852 | $0.0214 | $0.0188 | $0.018945 | $36.683M |
2025-11-30 | $0.021808 | $0.0215 | $0.0206 | $0.020871 | $26.490M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Plume(PLUME)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊