Plume(PLUME)今天
$0.01519
1年前
$0.189194

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.015684 | $0.0155 | $0.01536 | $0.015328 | $14.051M |
2026-05-09 | $0.013514 | $0.01626 | $0.01367 | $0.015671 | $47.139M |
2026-05-08 | $0.013090 | $0.01367 | $0.01239 | $0.013556 | $17.108M |
2026-05-07 | $0.012418 | $0.01239 | $0.01239 | $0.013045 | $13.684M |
2026-05-06 | $0.012138 | $0.01239 | $0.01197 | $0.012409 | $8.641M |
2026-05-05 | $0.011629 | $0.01197 | $0.01154 | $0.012176 | $8.918M |
2026-05-04 | $0.011552 | $0.01154 | $0.01154 | $0.011649 | $10.984M |
2026-05-03 | $0.011906 | $0.01203 | $0.01147 | $0.011541 | $5.655M |
2026-05-02 | $0.011449 | $0.01203 | $0.01203 | $0.011911 | $7.884M |
2026-05-01 | $0.011758 | $0.01203 | $0.01203 | $0.011426 | $8.107M |
2026-04-30 | $0.01203 | $0.01203 | $0.01203 | $0.01203 | -- |
2026-04-29 | $0.012742 | $0.01367 | $0.01203 | $0.01203 | -- |
2026-04-28 | $0.012216 | $0.01367 | $0.01367 | $0.012700 | $52.639M |
2026-04-27 | $0.013657 | $0.01372 | $0.01334 | $0.012186 | $35.676M |
2026-04-26 | $0.014082 | $0.01334 | $0.01297 | $0.013661 | $26.445M |
2026-04-25 | $0.013090 | $0.01297 | $0.0122 | $0.013975 | $38.381M |
2026-04-24 | $0.013687 | $0.0122 | $0.0122 | $0.013104 | $28.694M |
2026-04-23 | $0.013433 | $0.0122 | $0.0122 | $0.013738 | $30.414M |
2026-04-22 | $0.012179 | $0.0122 | $0.0122 | $0.013319 | $24.079M |
2026-04-21 | $0.012671 | $0.01289 | $0.0122 | $0.012204 | $18.691M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Plume(PLUME)



