Nomu(NOMU)今天
$0.006873

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.007084 | $0.007037 | $0.006748 | $0.006879 | $11,757.19 |
2025-12-18 | $0.007105 | $0.007085 | $0.006878 | $0.007062 | $6,260.635 |
2025-12-17 | $0.007211 | $0.007242 | $0.006956 | $0.007108 | $11,204.47 |
2025-12-16 | $0.007309 | $0.007274 | $0.007088 | $0.007211 | $10,798.54 |
2025-12-15 | $0.007430 | $0.007574 | $0.007262 | $0.007292 | $6,902.182 |
2025-12-14 | $0.007619 | $0.007648 | $0.007422 | $0.007430 | $3,621.085 |
2025-12-13 | $0.007617 | $0.007702 | $0.007505 | $0.007618 | $6,667.418 |
2025-12-12 | $0.007442 | $0.007844 | $0.007443 | $0.007600 | $16,846.39 |
2025-12-11 | $0.007486 | $0.007693 | $0.007376 | $0.007532 | $8,455.638 |
2025-12-10 | $0.007691 | $0.007757 | $0.007467 | $0.007469 | $16,748.78 |
2025-12-09 | $0.007556 | $0.007711 | $0.007455 | $0.007685 | $11,748.66 |
2025-12-08 | $0.007492 | $0.007732 | $0.007482 | $0.007559 | $5,849.620 |
2025-12-07 | $0.007616 | $0.007666 | $0.007330 | $0.007508 | $12,340.75 |
2025-12-06 | $0.007437 | $0.007621 | $0.007325 | $0.007612 | $10,439.64 |
2025-12-05 | $0.007644 | $0.007755 | $0.007407 | $0.007431 | $6,927.398 |
2025-12-04 | $0.007741 | $0.007903 | $0.007500 | $0.007640 | $20,349.87 |
2025-12-03 | $0.007707 | $0.007849 | $0.007455 | $0.007742 | $18,991.81 |
2025-12-02 | $0.007709 | $0.007801 | $0.007181 | $0.007728 | $31,436.22 |
2025-12-01 | $0.008006 | $0.008223 | $0.007630 | $0.007697 | $26,606.70 |
2025-11-30 | $0.007908 | $0.008097 | $0.007731 | $0.008009 | $6,072.380 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nomu(NOMU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊