Nomu(NOMU)今天
$0.002377

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002345 | $0.002393 | $0.002347 | $0.002392 | $140.7797 |
2026-05-09 | $0.002271 | $0.002393 | $0.002281 | $0.002345 | $418.7784 |
2026-05-08 | $0.002197 | $0.002277 | $0.002198 | $0.002275 | $837.9535 |
2026-05-07 | $0.002256 | $0.002271 | $0.002192 | $0.002197 | $569.9520 |
2026-05-06 | $0.002227 | $0.002296 | $0.002012 | $0.002263 | $11,849.97 |
2026-05-05 | $0.002163 | $0.002244 | $0.002163 | $0.002227 | $662.6087 |
2026-05-04 | $0.002094 | $0.002178 | $0.002083 | $0.002163 | $1,066.236 |
2026-05-03 | $0.002177 | $0.002185 | $0.002085 | $0.002093 | $1,301.676 |
2026-05-02 | $0.002178 | $0.002178 | $0.002096 | $0.002177 | $2,069.132 |
2026-05-01 | $0.002205 | $0.002197 | $0.002163 | $0.002176 | $383.2069 |
2026-04-30 | -- | $0.002256 | $0.002216 | -- | -- |
2026-04-29 | -- | $0.002256 | $0.002216 | -- | -- |
2026-04-28 | $0.002291 | $0.002316 | $0.002216 | $0.002227 | $1,212.872 |
2026-04-27 | $0.002355 | $0.002392 | $0.002287 | $0.002291 | $606.8725 |
2026-04-26 | $0.002502 | $0.002497 | $0.002343 | $0.002355 | $954.6288 |
2026-04-25 | $0.002494 | $0.002511 | $0.002473 | $0.002502 | $1.302948 |
2026-04-24 | $0.002413 | $0.002499 | $0.002364 | $0.002494 | $1,142.105 |
2026-04-23 | $0.002452 | $0.002446 | $0.002372 | $0.002416 | $584.2021 |
2026-04-22 | $0.002415 | $0.002472 | $0.002376 | $0.002444 | $198.0898 |
2026-04-21 | $0.002419 | $0.002440 | $0.002390 | $0.002415 | $339.4548 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nomu(NOMU)



