Kamala Horris(KAMA)今天
$0.000347
1年前
$0.000088

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.000273 | $0.000309 | $0.000271 | $0.000308 | $2,911.536 |
2026-05-07 | $0.000273 | $0.000278 | $0.000265 | $0.000273 | $2,008.200 |
2026-05-06 | $0.000306 | $0.000313 | $0.000265 | $0.000272 | $3,742.141 |
2026-05-05 | $0.000273 | $0.000309 | $0.000265 | $0.000305 | $3,451.815 |
2026-05-04 | $0.000300 | $0.000306 | $0.000270 | $0.000273 | $2,515.119 |
2026-05-03 | $0.000339 | $0.000347 | $0.000297 | $0.000300 | $5,267.313 |
2026-05-02 | $0.000331 | $0.000353 | $0.000283 | $0.000339 | $8,474.298 |
2026-05-01 | $0.000350 | $0.000552 | $0.000306 | $0.000329 | $5,221.799 |
2026-04-30 | -- | $0.000259 | $0.000223 | -- | -- |
2026-04-29 | -- | $0.000259 | $0.000223 | -- | -- |
2026-04-28 | $0.000239 | $0.000239 | $0.000202 | $0.000226 | $4,877.655 |
2026-04-27 | $0.000248 | $0.000261 | $0.000234 | $0.000239 | $2,467.688 |
2026-04-26 | $0.000199 | $0.000266 | $0.000191 | $0.000248 | $13,239.51 |
2026-04-25 | $0.000190 | $0.000204 | $0.000183 | $0.000199 | $2,646.755 |
2026-04-24 | $0.000196 | $0.000198 | $0.000186 | $0.000190 | $750.2450 |
2026-04-23 | $0.000184 | $0.000196 | $0.000140 | $0.000196 | $7,391.885 |
2026-04-22 | $0.000170 | $0.000188 | $0.000168 | $0.000183 | $855.2198 |
2026-04-21 | $0.000152 | $0.000181 | $0.000152 | $0.000170 | $3,134.188 |
2026-04-20 | $0.000152 | $0.000154 | $0.000147 | $0.000152 | $558.3833 |
2026-04-19 | $0.000152 | $0.000155 | $0.000149 | $0.000152 | $320.5367 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kamala Horris(KAMA)



