Probinex(PBX)今天
$0.005110
1年前
$0.038899
2年前
$0.148696
3年前
$0.055302

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.004999 | $0.005029 | $0.004898 | $0.004898 | $30,082.59 |
2026-05-09 | $0.004968 | $0.005019 | $0.004869 | $0.004999 | $32,163.87 |
2026-05-08 | $0.004939 | $0.005059 | $0.004908 | $0.004968 | $29,252.65 |
2026-05-07 | $0.005248 | $0.005248 | $0.004929 | $0.004939 | $36,494.95 |
2026-05-06 | $0.005132 | $0.005418 | $0.005080 | $0.005228 | $37,091.62 |
2026-05-05 | $0.006220 | $0.006201 | $0.004799 | $0.005142 | $41,645.97 |
2026-05-04 | $0.006820 | $0.006830 | $0.006054 | $0.006220 | $35,148.15 |
2026-05-03 | $0.006473 | $0.006968 | $0.006493 | $0.006810 | $31,000.04 |
2026-05-02 | $0.006354 | $0.006775 | $0.006314 | $0.006483 | $35,733.29 |
2026-05-01 | $0.005377 | $0.006645 | $0.005289 | $0.006354 | $39,394.35 |
2026-04-30 | -- | $0.005139 | $0.005008 | -- | -- |
2026-04-29 | -- | $0.005139 | $0.005008 | -- | -- |
2026-04-28 | $0.005019 | $0.005139 | $0.005008 | $0.005049 | $30,448.74 |
2026-04-27 | $0.005010 | $0.005110 | $0.004980 | $0.005019 | $31,143.79 |
2026-04-26 | $0.005120 | $0.005120 | $0.004950 | $0.005000 | $28,146.83 |
2026-04-25 | $0.005043 | $0.005150 | $0.004983 | $0.005100 | $32,823.93 |
2026-04-24 | $0.004980 | $0.005092 | $0.004913 | $0.005043 | $32,249.29 |
2026-04-23 | $0.005061 | $0.005191 | $0.004902 | $0.004980 | $33,257.52 |
2026-04-22 | $0.005180 | $0.005132 | $0.005059 | $0.005061 | $33,692.23 |
2026-04-21 | $0.005061 | $0.005180 | $0.005060 | $0.005180 | $31,273.56 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Probinex(PBX)



