NEXION(NEON)今天
$0.000075
1年前
$0.000151

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000068 | $0.000076 | $0.000067 | $0.000075 | $935.4953 |
2026-05-10 | $0.000069 | $0.000070 | $0.000067 | $0.000068 | $106.0634 |
2026-05-09 | $0.000066 | $0.000070 | $0.000066 | $0.000068 | $134.4744 |
2026-05-08 | $0.000063 | $0.000068 | $0.000062 | $0.000067 | $497.5542 |
2026-05-07 | $0.000065 | $0.000069 | $0.000062 | $0.000063 | $433.0160 |
2026-05-06 | $0.000061 | $0.000066 | $0.000059 | $0.000065 | $457.5671 |
2026-05-05 | $0.000061 | $0.000062 | $0.000060 | $0.000060 | $8.661145 |
2026-05-04 | $0.000061 | $0.000063 | $0.000059 | $0.000061 | $49.44721 |
2026-05-03 | $0.000060 | $0.000061 | $0.000058 | $0.000061 | $103.4565 |
2026-05-02 | $0.000058 | $0.000061 | $0.000058 | $0.000060 | $321.9227 |
2026-05-01 | $0.000058 | $0.000058 | $0.000054 | $0.000058 | $76.79237 |
2026-04-30 | -- | $0.000057 | $0.000053 | -- | -- |
2026-04-29 | -- | $0.000057 | $0.000053 | -- | -- |
2026-04-28 | $0.000053 | $0.000056 | $0.000053 | $0.000055 | $156.2806 |
2026-04-27 | $0.000056 | $0.000057 | $0.000053 | $0.000053 | $232.4133 |
2026-04-26 | $0.000055 | $0.000056 | $0.000054 | $0.000056 | $21.49861 |
2026-04-25 | $0.000055 | $0.000056 | $0.000055 | $0.000055 | $21.06312 |
2026-04-24 | $0.000056 | $0.000057 | $0.000054 | $0.000055 | $101.2350 |
2026-04-23 | $0.000059 | $0.000059 | $0.000054 | $0.000056 | $226.2263 |
2026-04-22 | $0.000053 | $0.000059 | $0.000053 | $0.000059 | $320.2915 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NEXION(NEON)



