Plutus(PLUTUS)今天
$0.007167

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-23 | $0.007395 | $0.007483 | $0.007036 | $0.007186 | $220.1962 |
2026-03-22 | $0.007786 | $0.007800 | $0.007302 | $0.007395 | $125.4197 |
2026-03-21 | $0.007661 | $0.008057 | $0.007579 | $0.007784 | $75.76592 |
2026-03-20 | $0.007562 | $0.007910 | $0.007435 | $0.007661 | $75.74394 |
2026-03-19 | $0.008262 | $0.008361 | $0.007492 | $0.007562 | $238.4983 |
2026-03-18 | $0.008908 | $0.008980 | $0.008259 | $0.008265 | $94.46801 |
2026-03-17 | $0.008947 | $0.009207 | $0.008895 | $0.008908 | $535.5234 |
2026-03-16 | $0.008867 | $0.009311 | $0.008788 | $0.008978 | $462.2546 |
2026-03-15 | $0.008556 | $0.009307 | $0.008331 | $0.008876 | $971.3990 |
2026-03-14 | $0.008054 | $0.008642 | $0.007973 | $0.008556 | $1,844.320 |
2026-03-13 | $0.007705 | $0.008171 | $0.007656 | $0.008025 | $200.1777 |
2026-03-12 | $0.007474 | $0.007960 | $0.007543 | $0.007705 | $498.9514 |
2026-03-11 | $0.007312 | $0.007673 | $0.007214 | $0.007562 | $201.4413 |
2026-03-10 | $0.007142 | $0.007363 | $0.006979 | $0.007312 | $206.4133 |
2026-03-09 | $0.007098 | $0.007252 | $0.007054 | $0.007171 | $223.6373 |
2026-03-08 | $0.007207 | $0.007219 | $0.006988 | $0.007098 | $49.87535 |
2026-03-07 | $0.007048 | $0.007235 | $0.006942 | $0.007207 | $150.9935 |
2026-03-06 | $0.007164 | $0.007309 | $0.007045 | $0.007048 | $293.7554 |
2026-03-05 | $0.007518 | $0.007680 | $0.007257 | $0.007381 | $248.2771 |
2026-03-04 | $0.007843 | $0.007964 | $0.007406 | $0.007553 | $645.1451 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Plutus(PLUTUS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊