boob(BOOB)今天
$0.001822

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.001989 | $0.002718 | $0.001746 | $0.002540 | $357.973K |
2026-02-03 | $0.001506 | $0.002053 | $0.001172 | $0.001989 | $264.370K |
2026-02-02 | -- | $0.001648 | $0.000903 | -- | -- |
2026-02-01 | $0.000788 | $0.001017 | $0.000655 | $0.000720 | $204.264K |
2026-01-31 | $0.001036 | $0.001052 | $0.000753 | $0.000787 | $175.785K |
2026-01-30 | $0.000925 | $0.001133 | $0.000642 | $0.001036 | $232.561K |
2026-01-29 | $0.000702 | $0.001210 | $0.000631 | $0.000925 | $338.127K |
2026-01-28 | $0.001020 | $0.001146 | $0.000643 | $0.000702 | $321.930K |
2026-01-27 | $0.001360 | $0.001512 | $0.000847 | $0.001020 | $417.152K |
2026-01-26 | $0.001902 | $0.001733 | $0.001278 | $0.001371 | $365.277K |
2026-01-25 | $0.001350 | $0.001907 | $0.001227 | $0.001894 | $450.278K |
2026-01-24 | $0.001705 | $0.001891 | $0.001230 | $0.001368 | $688.556K |
2026-01-23 | $0.000391 | $0.002446 | $0.001093 | $0.001700 | $1.314M |
2026-01-22 | $0.000151 | $0.000642 | $0.000148 | $0.000391 | $116.664K |
2026-01-21 | $0.000118 | $0.000173 | $0.000081 | $0.000150 | $35,268.91 |
2026-01-20 | $0.000196 | $0.000215 | $0.000112 | $0.000116 | $26,783.20 |
2026-01-19 | $0.000036 | $0.000294 | $0.000031 | $0.000196 | $82,370.00 |
2026-01-18 | $0.000051 | $0.000057 | $0.000034 | $0.000036 | $9,265.109 |
2026-01-17 | $0.000063 | $0.000064 | $0.000034 | $0.000049 | $16,874.31 |
2026-01-16 | $0.000083 | $0.000096 | $0.000051 | $0.000064 | $37,749.15 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

boob(BOOB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊