Majo(MAJO)今天
$0.011588
1年前
$0.007700
2年前
$0.029178

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.011355 | $0.012042 | $0.010218 | $0.011937 | $1,792.526 |
2026-05-09 | $0.010225 | $0.012622 | $0.009898 | $0.011355 | $1,367.577 |
2026-05-08 | $0.009278 | $0.010234 | $0.009278 | $0.010234 | $1,179.631 |
2026-05-07 | $0.008894 | $0.009499 | $0.008832 | $0.009278 | $644.7029 |
2026-05-06 | $0.009473 | $0.009499 | $0.008809 | $0.008894 | $607.7669 |
2026-05-05 | $0.009138 | $0.009528 | $0.008948 | $0.009473 | $682.1871 |
2026-05-04 | $0.008632 | $0.009273 | $0.008632 | $0.009138 | $247.1158 |
2026-05-03 | $0.008480 | $0.008721 | $0.008479 | $0.008632 | $63.42802 |
2026-05-02 | $0.008498 | $0.008908 | $0.007990 | $0.008480 | $669.2873 |
2026-05-01 | $0.008309 | $0.008532 | $0.007593 | $0.008498 | $2,451.461 |
2026-04-30 | -- | $0.008146 | $0.007550 | -- | -- |
2026-04-29 | -- | $0.008146 | $0.007550 | -- | -- |
2026-04-28 | $0.008469 | $0.008475 | $0.007610 | $0.007673 | $759.2614 |
2026-04-27 | $0.007803 | $0.008577 | $0.007243 | $0.008469 | $2,336.121 |
2026-04-26 | $0.006970 | $0.008329 | $0.006635 | $0.007803 | $2,564.283 |
2026-04-25 | $0.006973 | $0.007680 | $0.006382 | $0.006970 | $1,708.407 |
2026-04-24 | $0.008302 | $0.008303 | $0.006503 | $0.006973 | $1,331.952 |
2026-04-23 | $0.007944 | $0.008527 | $0.007775 | $0.008302 | $1,205.367 |
2026-04-22 | $0.008019 | $0.008171 | $0.007507 | $0.007944 | $1,260.671 |
2026-04-21 | $0.008623 | $0.008759 | $0.007877 | $0.008019 | $1,511.521 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Majo(MAJO)



