AB(AB)今天
$0.00497
1年前
$0.000072
2年前
$0.000045
3年前
$0.000105
4年前
$0.000239
5年前
$0.000291
6年前
$0.001829

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.004961 | $0.004987 | $0.004957 | $0.004973 | $784.2825 |
2025-12-20 | $0.004952 | $0.00504 | $0.00494 | $0.004983 | $489.4961 |
2025-12-19 | $0.004974 | $0.004982 | $0.004942 | $0.00493 | $518.8010 |
2025-12-18 | $0.004992 | $0.00501 | $0.00495 | $0.004976 | $803.6421 |
2025-12-17 | $0.005038 | $0.00503 | $0.005 | $0.004998 | $17.034M |
2025-12-16 | $0.005341 | $0.00529 | $0.00489 | $0.005045 | $744.3998 |
2025-12-15 | $0.005371 | $0.00538 | $0.00526 | $0.005342 | $10.780M |
2025-12-14 | $0.005296 | $0.00544 | $0.00536 | $0.005377 | $102.7656 |
2025-12-13 | $0.004679 | $0.00586 | $0.00523 | $0.005315 | $17.013M |
2025-12-12 | $0.004680 | $0.00608 | $0.00464 | $0.004678 | $10.176M |
2025-12-11 | $0.004716 | $0.0047 | $0.00464 | $0.004679 | $8.692M |
2025-12-10 | $0.004683 | $0.00475 | $0.00467 | $0.004716 | $10.192M |
2025-12-09 | $0.005317 | $0.00532 | $0.00443 | $0.004692 | $12.290M |
2025-12-08 | $0.005309 | $0.00532 | $0.00528 | $0.005315 | $10.732M |
2025-12-07 | $0.005308 | $0.00532 | $0.0053 | $0.005305 | $12.800M |
2025-12-06 | $0.005304 | $0.00532 | $0.00527 | $0.005312 | $9.908M |
2025-12-05 | $0.005404 | $0.00538 | $0.00528 | $0.005295 | $11.831M |
2025-12-04 | $0.005209 | $0.00571 | $0.00503 | $0.005394 | $16.059M |
2025-12-03 | $0.005178 | $0.00522 | $0.00515 | $0.005209 | $12.420M |
2025-12-02 | $0.005604 | $0.00556 | $0.00506 | $0.005179 | $17.612M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AB(AB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊