AB(AB)今天
$0.001498
1年前
$0.007174
2年前
$0.000071
3年前
$0.000051
4年前
$0.001055
5年前
$0.000483
6年前
$0.003461

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001535 | $0.00153 | $0.00148 | $0.001499 | $3.099M |
2026-05-09 | $0.001511 | $0.00154 | $0.0015 | $0.001534 | $2.682M |
2026-05-08 | $0.001553 | $0.00155 | $0.0015 | $0.001512 | $3.178M |
2026-05-07 | $0.001547 | $0.00155 | $0.00153 | $0.001553 | $2.913M |
2026-05-06 | $0.001545 | $0.00155 | $0.00153 | $0.001547 | $2.670M |
2026-05-05 | $0.001545 | $0.00155 | $0.00153 | $0.001546 | $3.115M |
2026-05-04 | $0.001544 | $0.00155 | $0.00153 | $0.001544 | $3.191M |
2026-05-03 | $0.001540 | $0.00155 | $0.00153 | $0.001545 | $2.637M |
2026-05-02 | $0.001545 | $0.00155 | $0.00153 | $0.001540 | $2.941M |
2026-05-01 | $0.001554 | $0.00156 | $0.00154 | $0.001545 | $3.046M |
2026-04-30 | $0.001554 | $0.00156 | $0.00154 | $0.001559 | $436.2692 |
2026-04-29 | $0.001545 | $0.00156 | $0.00153 | $0.001555 | $429.6007 |
2026-04-28 | $0.001538 | $0.00155 | $0.00153 | $0.001546 | $3.394M |
2026-04-27 | $0.001550 | $0.00155 | $0.00153 | $0.001541 | $3.105M |
2026-04-26 | $0.001551 | $0.00155 | $0.00153 | $0.001552 | $2.779M |
2026-04-25 | $0.001538 | $0.00154 | $0.00152 | $0.001551 | $2.817M |
2026-04-24 | $0.001544 | $0.00154 | $0.00152 | $0.001539 | $3.192M |
2026-04-23 | $0.001549 | $0.00154 | $0.00153 | $0.001542 | $3.468M |
2026-04-22 | $0.001543 | $0.00153 | $0.00153 | $0.001549 | $3.155M |
2026-04-21 | $0.001538 | $0.00153 | $0.00152 | $0.001543 | $2.890M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AB(AB)



