AB(AB)今天
$0.002779
1年前
$0.009952
2年前
$0.000039
3年前
$0.000200
4年前
$0.001139
5年前
$0.000312
6年前
$0.001278

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.002768 | $0.00278 | $0.00272 | $0.002753 | $279.4637 |
2026-02-03 | $0.002776 | $0.00285 | $0.00274 | $0.002779 | $642.0641 |
2026-02-02 | -- | $0.00281 | $0.00274 | -- | -- |
2026-02-01 | $0.002734 | $0.00291 | $0.00274 | $0.002814 | $730.9220 |
2026-01-31 | $0.002798 | $0.00281 | $0.00274 | $0.002745 | $578.9014 |
2026-01-30 | $0.002816 | $0.00283 | $0.00277 | $0.002783 | $689.1814 |
2026-01-29 | $0.002686 | $0.00291 | $0.00279 | $0.002819 | $9.086M |
2026-01-28 | $0.004117 | $0.004139 | $0.002685 | $0.002736 | $331.7035 |
2026-01-27 | $0.004086 | $0.00419 | $0.00401 | $0.004130 | $8.959M |
2026-01-26 | $0.004152 | $0.00418 | $0.00401 | $0.004073 | $640.3103 |
2026-01-25 | $0.004187 | $0.00416 | $0.00413 | $0.004144 | $620.7693 |
2026-01-24 | $0.004213 | $0.00422 | $0.00415 | $0.004165 | $697.9501 |
2026-01-23 | $0.004250 | $0.00424 | $0.00419 | $0.004204 | $696.7122 |
2026-01-22 | $0.004240 | $0.00424 | $0.00422 | $0.004235 | $630.2524 |
2026-01-21 | $0.004269 | $0.0043 | $0.0042 | $0.004229 | $681.6684 |
2026-01-20 | $0.004321 | $0.00431 | $0.00424 | $0.004262 | $734.7425 |
2026-01-19 | $0.004359 | $0.00437 | $0.0043 | $0.004309 | $591.5874 |
2026-01-18 | $0.004360 | $0.00438 | $0.00431 | $0.004361 | $643.3574 |
2026-01-17 | $0.004347 | $0.00435 | $0.00432 | $0.004337 | $546.0413 |
2026-01-16 | $0.004398 | $0.00439 | $0.00432 | $0.004331 | $722.3358 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AB(AB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊