Cap USD(CUSD)今天
$0.999796

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.999898 | $0.999898 | $0.999796 | $0.999795 | $47.06670 |
2026-05-08 | $0.999836 | $0.999898 | $0.999836 | $0.999898 | $47.06670 |
2026-05-07 | $0.999840 | $0.999841 | $0.999836 | $0.999836 | $47.06670 |
2026-05-06 | $0.999840 | $0.999884 | $0.999841 | $0.999840 | $17.86008 |
2026-05-05 | $0.999830 | $0.99985 | $0.999805 | $0.999840 | $17.85970 |
2026-05-04 | $0.999900 | $0.999901 | $0.999831 | $0.999830 | $218.2204 |
2026-05-03 | $0.999883 | $0.999901 | $0.999884 | $0.999900 | $6.223483 |
2026-05-02 | $0.999831 | $0.999884 | $0.999831 | $0.999883 | $13.43989 |
2026-05-01 | $0.999768 | $0.999831 | $0.999694 | $0.999831 | $1.899273 |
2026-04-30 | -- | $0.999826 | $0.999743 | -- | -- |
2026-04-29 | -- | $0.999826 | $0.999743 | -- | -- |
2026-04-28 | $0.999855 | $0.999855 | $0.999743 | $0.999743 | $9.593427 |
2026-04-27 | $0.999899 | $0.999899 | $0.999855 | $0.999855 | $9.593427 |
2026-04-26 | $0.999850 | $0.999899 | $0.99985 | $0.999899 | $9.593427 |
2026-04-25 | $0.999783 | $0.99985 | $0.999783 | $0.999850 | $1.918994 |
2026-04-24 | $0.999692 | $0.999783 | $0.999693 | $0.999783 | $1.000200 |
2026-04-23 | $0.999754 | $0.999755 | $0.999693 | $0.999692 | $4.986151 |
2026-04-22 | $0.999897 | $0.999898 | $0.999755 | $0.999754 | $1.603242 |
2026-04-21 | $0.999898 | $0.999898 | $0.999841 | $0.999897 | $1.603242 |
2026-04-20 | $0.999812 | $0.999898 | $0.999812 | $0.999898 | $26.99887 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cap USD(CUSD)



