CLECOIN(CLE)今天
$0.0075

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.006526 | $0.0084 | $0.0069 | $0.0077 | $7.432306 |
2026-05-09 | $0.0075 | $0.0085 | $0.00747 | $0.008396 | $12.68284 |
2026-05-08 | $0.00855 | $0.00855 | $0.00685 | $0.0075 | -- |
2026-05-07 | $0.008486 | $0.00855 | $0.00679 | $0.00855 | $14.79717 |
2026-05-06 | $0.005527 | $0.00849 | $0.00679 | $0.006590 | $9,015.533 |
2026-05-05 | $0.006456 | $0.0077 | $0.00669 | $0.005528 | $5.789243 |
2026-05-04 | $0.008 | $0.008 | $0.00669 | $0.006461 | $5,775.651 |
2026-05-03 | $0.008482 | $0.00847 | $0.0065 | $0.008 | $0.85948 |
2026-05-02 | $0.0082 | $0.00849 | $0.00752 | $0.008482 | $3.420552 |
2026-05-01 | $0.007992 | $0.00849 | $0.00752 | $0.0082 | -- |
2026-04-30 | $0.00849 | $0.00849 | $0.00729 | $0.007992 | $4.231988 |
2026-04-29 | $0.006483 | $0.00855 | $0.00722 | $0.007996 | $397.6985 |
2026-04-28 | $0.008 | $0.00855 | $0.00708 | $0.007609 | $6.520094 |
2026-04-27 | $0.006467 | $0.00855 | $0.00798 | $0.007996 | $9.493293 |
2026-04-26 | $0.006502 | $0.00855 | $0.00649 | $0.006467 | $518.4343 |
2026-04-25 | $0.007572 | $0.00757 | $0.0065 | $0.006468 | $7,244.454 |
2026-04-24 | $0.007698 | $0.00769 | $0.00663 | $0.007572 | -- |
2026-04-23 | $0.007726 | $0.00772 | $0.00664 | $0.007698 | $0.267432 |
2026-04-22 | $0.00778 | $0.00778 | $0.00663 | $0.007726 | $0.255601 |
2026-04-21 | $0.007686 | $0.00784 | $0.00659 | $0.00778 | $0.264068 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CLECOIN(CLE)



