Black Panther(BLACK)今天
$0.002401
1年前
$0.005127
2年前
$0.045341

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.002439 | $0.002539 | $0.002409 | $0.002428 | $106.6461 |
2026-05-08 | $0.002237 | $0.002448 | $0.002197 | $0.002439 | $38.47500 |
2026-05-07 | $0.002258 | $0.002305 | $0.002215 | $0.002238 | $27.58688 |
2026-05-06 | $0.002190 | $0.002279 | $0.002131 | $0.002260 | $31.94761 |
2026-05-05 | $0.002137 | $0.002217 | $0.002131 | $0.002190 | $27.13422 |
2026-05-04 | $0.002180 | $0.002203 | $0.002130 | $0.002137 | $26.53448 |
2026-05-03 | $0.002214 | $0.002204 | $0.002143 | $0.002175 | $27.13564 |
2026-05-02 | $0.002087 | $0.002239 | $0.002063 | $0.002220 | $27.70716 |
2026-05-01 | $0.001984 | $0.002119 | $0.001959 | $0.002090 | $26.17136 |
2026-04-30 | -- | $0.002086 | $0.002010 | -- | -- |
2026-04-29 | -- | $0.002086 | $0.002010 | -- | -- |
2026-04-28 | $0.002047 | $0.002113 | $0.001998 | $0.002050 | $61.48480 |
2026-04-27 | $0.002119 | $0.002238 | $0.002047 | $0.002047 | $116.5722 |
2026-04-26 | $0.002105 | $0.002364 | $0.002035 | $0.002121 | $26.23910 |
2026-04-25 | $0.001984 | $0.002114 | $0.001970 | $0.002093 | $25.93623 |
2026-04-24 | $0.001940 | $0.002021 | $0.001894 | $0.001993 | $27.49262 |
2026-04-23 | $0.001943 | $0.001947 | $0.001885 | $0.001940 | $24.16421 |
2026-04-22 | $0.001889 | $0.001947 | $0.001851 | $0.001933 | $24.31727 |
2026-04-21 | $0.001894 | $0.001925 | $0.001851 | $0.001889 | $25.58163 |
2026-04-20 | $0.001868 | $0.001902 | $0.001825 | $0.001895 | $23.81356 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Black Panther(BLACK)



