Navigator by MetaWin(NAVI)今天
$0.000009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $226.7728 |
2025-12-20 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $8,003.263 |
2025-12-19 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $10,065.20 |
2025-12-18 | $0.000014 | $0.000014 | $0.000012 | $0.000012 | $11,586.27 |
2025-12-17 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $2,380.302 |
2025-12-16 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $2,001.082 |
2025-12-15 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $2,187.213 |
2025-12-14 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $447.1532 |
2025-12-13 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $1,202.492 |
2025-12-12 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $2,006.655 |
2025-12-11 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $2,161.926 |
2025-12-10 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $3,199.720 |
2025-12-09 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $786.4599 |
2025-12-08 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $3,626.411 |
2025-12-07 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $1,083.107 |
2025-12-06 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $1,328.630 |
2025-12-05 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $2,146.831 |
2025-12-04 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $2,756.163 |
2025-12-03 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $1,957.106 |
2025-12-02 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $2,503.230 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Navigator by MetaWin(NAVI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊