Hyper USD(USDHL)今天
$1.001

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-22 | $0.995476 | $1.005 | $0.992942 | $0.998233 | $69,919.24 |
2026-03-21 | $0.998783 | $1.006 | $0.993172 | $0.995476 | $67,948.74 |
2026-03-20 | $1.000501 | $1.007 | $0.991357 | $0.998360 | $189.669K |
2026-03-19 | $0.999164 | $1.006 | $0.990889 | $1.000501 | $118.430K |
2026-03-18 | $1.002964 | $1.008 | $0.985398 | $0.999755 | $134.322K |
2026-03-17 | $0.998147 | $1.006 | $0.98333 | $1.002964 | $317.045K |
2026-03-16 | $0.999293 | $1.006 | $0.992259 | $0.997322 | $95,670.74 |
2026-03-15 | $0.998317 | $1.005 | $0.993476 | $0.998162 | $40,133.48 |
2026-03-14 | $0.993571 | $1.005 | $0.993132 | $0.998317 | $215.682K |
2026-03-13 | $0.998762 | $1.006 | $0.989522 | $0.997107 | $169.487K |
2026-03-12 | $0.999946 | $1.005 | $0.993416 | $1.000124 | $162.381K |
2026-03-11 | $1.004576 | $1.007 | $0.992655 | $0.997709 | $355.417K |
2026-03-10 | $0.998438 | $1.011737 | $0.993537 | $1.004576 | $240.542K |
2026-03-09 | $1.000502 | $1.009025 | $0.991472 | $0.999575 | $173.066K |
2026-03-08 | $1.000721 | $1.005384 | $0.991725 | $1.002384 | $252.565K |
2026-03-07 | $1.002233 | $1.004 | $0.995495 | $1.000452 | $33,094.58 |
2026-03-06 | $1.000386 | $1.008656 | $0.988673 | $1.000372 | $51,997.93 |
2026-03-05 | $1.001 | $1.011 | $0.990267 | $0.999297 | $186.025K |
2026-03-04 | $0.995921 | $1.007 | $0.993099 | $1 | $173.587K |
2026-03-03 | $1 | $1.015 | $0.989806 | $0.999605 | $92,216.64 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hyper USD(USDHL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊