QiSwap(QI)今天
$0.001959
1年前
$0.002617
2年前
$0.020756
3年前
$0.008474

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001879 | $0.001969 | $0.001879 | $0.001929 | $569.4243 |
2026-05-09 | $0.001869 | $0.001909 | $0.001859 | $0.001879 | $721.4524 |
2026-05-08 | $0.001809 | $0.001879 | $0.001799 | $0.001869 | $1,363.810 |
2026-05-07 | $0.001819 | $0.001839 | $0.001789 | $0.001809 | $115.9963 |
2026-05-06 | $0.001759 | $0.001839 | $0.001739 | $0.001809 | $1,511.307 |
2026-05-05 | $0.001829 | $0.001869 | $0.001749 | $0.001759 | $1,263.521 |
2026-05-04 | $0.001749 | $0.001859 | $0.001769 | $0.001829 | $892.0913 |
2026-05-03 | $0.001769 | $0.001899 | $0.001749 | $0.001749 | $2,197.109 |
2026-05-02 | $0.001869 | $0.002099 | $0.001709 | $0.001769 | $23,276.95 |
2026-05-01 | $0.001599 | $0.002288 | $0.001579 | $0.001869 | $27,400.05 |
2026-04-30 | -- | $0.001659 | $0.001629 | -- | -- |
2026-04-29 | -- | $0.001659 | $0.001629 | -- | -- |
2026-04-28 | -- | $0.001639 | $0.001629 | -- | -- |
2026-04-27 | $0.001760 | $0.001760 | $0.001619 | $0.001639 | $148.9540 |
2026-04-26 | $0.001730 | $0.001760 | $0.001680 | $0.001760 | $58.96147 |
2026-04-25 | $0.001710 | $0.001790 | $0.001710 | $0.001720 | $1,561.863 |
2026-04-24 | $0.001660 | $0.001750 | $0.001640 | $0.001710 | $566.7521 |
2026-04-23 | $0.001670 | $0.001670 | $0.001620 | $0.001660 | $61.70357 |
2026-04-22 | $0.001730 | $0.001740 | $0.001660 | $0.001670 | $3,552.990 |
2026-04-21 | $0.001920 | $0.002140 | $0.001720 | $0.001730 | $14,404.57 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

QiSwap(QI)



