U.S Oil(USOR)今天
$0.001612

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001696 | $0.001704 | $0.001526 | $0.001622 | $23,192.18 |
2026-05-09 | $0.001793 | $0.001853 | $0.001593 | $0.001696 | $18,688.33 |
2026-05-08 | $0.001871 | $0.001891 | $0.001767 | $0.001798 | $15,490.51 |
2026-05-07 | $0.002064 | $0.002149 | $0.001845 | $0.001871 | $27,230.45 |
2026-05-06 | $0.001988 | $0.002134 | $0.001910 | $0.002064 | $16,779.66 |
2026-05-05 | $0.001753 | $0.002015 | $0.001727 | $0.001988 | $18,670.17 |
2026-05-04 | $0.001850 | $0.001886 | $0.001731 | $0.001776 | $15,471.37 |
2026-05-03 | $0.002051 | $0.002080 | $0.001809 | $0.001850 | $14,530.99 |
2026-05-02 | $0.001744 | $0.002228 | $0.001763 | $0.002051 | $39,243.59 |
2026-05-01 | $0.001635 | $0.001809 | $0.001608 | $0.001744 | $16,964.43 |
2026-04-30 | -- | $0.001928 | $0.001751 | -- | -- |
2026-04-29 | -- | $0.001928 | $0.001751 | -- | -- |
2026-04-28 | $0.001959 | $0.002005 | $0.001752 | $0.001777 | $28,383.08 |
2026-04-27 | $0.002009 | $0.002137 | $0.001921 | $0.001966 | $17,627.76 |
2026-04-26 | $0.002017 | $0.002158 | $0.001971 | $0.001995 | $17,917.12 |
2026-04-25 | $0.002032 | $0.002224 | $0.001930 | $0.002017 | $21,963.09 |
2026-04-24 | $0.002118 | $0.002195 | $0.001893 | $0.002036 | $29,090.05 |
2026-04-23 | $0.002256 | $0.002300 | $0.002029 | $0.002119 | $16,201.50 |
2026-04-22 | $0.002192 | $0.002386 | $0.002089 | $0.002253 | $22,245.26 |
2026-04-21 | $0.002351 | $0.002352 | $0.002103 | $0.002192 | $31,678.17 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

U.S Oil(USOR)



