今天
$11.63
1年前
$34.1
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $11.15593 | $12.43468 | $11.12620 | $11.40233 | $3.206528 |
2026-05-09 | $11.38635 | $11.99870 | $10.97807 | $11.16522 | $3.991789 |
2026-05-08 | $10.08835 | $12.11303 | $9.911069 | $11.31526 | $13.39667 |
2026-05-07 | $9.603880 | $10.56 | $9.47 | $10.08192 | $11.20898 |
2026-05-06 | $9.355895 | $9.74 | $9.23 | $9.625849 | $2.048994 |
2026-05-05 | $10.68095 | $10.75 | $9.29 | $9.371191 | $6.028924 |
2026-05-04 | $10.33911 | $11.03 | $10.37 | $10.68095 | $7.080741 |
2026-05-03 | $11.08013 | $11.45 | $10.34 | $10.33911 | $4.690199 |
2026-05-02 | $10.47408 | $11.72 | $10.55 | $11.07686 | $5.030009 |
2026-05-01 | $10.40908 | $11.31 | $10.35 | $10.47408 | $0.770858 |
2026-04-30 | -- | $11.31 | $9.82 | -- | -- |
2026-04-29 | -- | $11.31 | $9.82 | -- | -- |
2026-04-28 | $9.545066 | $10.45 | $9.57 | $9.901060 | $9.548684 |
2026-04-27 | $10.03546 | $10.18 | $9.4 | $9.545066 | $4.824071 |
2026-04-26 | $10.10652 | $12.26 | $9.91 | $10.08019 | $2.112039 |
2026-04-25 | $9.627882 | $11.67 | $9.58 | $10.10652 | $2.972594 |
2026-04-24 | $14.01922 | $13.49 | $9.61 | $9.710809 | $22.84078 |
2026-04-23 | $7.598571 | $14.02 | $7.24 | $13.77555 | $44.58226 |
2026-04-22 | $8.191239 | $8.19 | $7.53 | $7.598008 | $16.41731 |
2026-04-21 | $8.354970 | $9.48 | $8.08 | $8.183755 | $3.196778 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





