Alchemix USD(ALUSD)今天
$0.974633
1年前
$0.988962
2年前
$0.964092
3年前
$0.998262
4年前
$0.550563

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.971644 | $0.974551 | $0.971643 | $0.974433 | $118.334K |
2026-05-09 | $0.974925 | $0.977988 | $0.970095 | $0.972023 | $419.669K |
2026-05-08 | $0.981227 | $0.982896 | $0.972834 | $0.975073 | $572.564K |
2026-05-07 | $0.980892 | $0.986008 | $0.980086 | $0.980754 | $260.937K |
2026-05-06 | $0.979709 | $0.984019 | $0.978226 | $0.980861 | $64,903.89 |
2026-05-05 | $0.979139 | $0.981422 | $0.976157 | $0.979594 | $469.451K |
2026-05-04 | $0.977385 | $0.979931 | $0.976535 | $0.979350 | $77,827.30 |
2026-05-03 | $0.976106 | $0.979194 | $0.975109 | $0.977392 | $70,708.68 |
2026-05-02 | $0.989919 | $0.989862 | $0.974675 | $0.976045 | $2.115M |
2026-05-01 | $0.989945 | $0.991235 | $0.989548 | $0.990030 | $54,679.06 |
2026-04-30 | -- | $0.992482 | $0.990065 | -- | -- |
2026-04-29 | -- | $0.992482 | $0.990065 | -- | -- |
2026-04-28 | $0.989802 | $0.991922 | $0.989109 | $0.991685 | $39,010.64 |
2026-04-27 | $0.990143 | $0.992426 | $0.988993 | $0.990072 | $53,991.63 |
2026-04-26 | $0.988542 | $1.001 | $0.987761 | $0.990282 | $64,445.69 |
2026-04-25 | $0.994531 | $0.994987 | $0.987283 | $0.988257 | $62,420.86 |
2026-04-24 | $0.989741 | $0.995163 | $0.988839 | $0.994504 | $44,619.97 |
2026-04-23 | $0.993244 | $0.994829 | $0.987731 | $0.990042 | $245.253K |
2026-04-22 | $0.988889 | $0.994944 | $0.988992 | $0.991920 | $139.403K |
2026-04-21 | $0.992022 | $0.993221 | $0.988591 | $0.988888 | $128.866K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alchemix USD(ALUSD)



