Build N Build(BUILDNBUILD)今天
$0.003345

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.003082 | $0.00385 | $0.00292 | $0.003401 | $113.797K |
2026-05-08 | $0.003214 | $0.00356 | $0.00288 | $0.003111 | $73,858.06 |
2026-05-07 | $0.00382 | $0.00427 | $0.00312 | $0.003217 | $64,656.67 |
2026-05-06 | $0.004411 | $0.00486 | $0.00355 | $0.003831 | $97,371.61 |
2026-05-05 | $0.004911 | $0.00542 | $0.00356 | $0.004609 | $131.724K |
2026-05-04 | $0.006527 | $0.00838 | $0.00442 | $0.004909 | $141.710K |
2026-05-03 | $0.001549 | $0.00947 | $0.0014 | $0.006568 | $243.640K |
2026-05-02 | $0.001171 | $0.00184 | $0.00111 | $0.001608 | $38,411.97 |
2026-05-01 | $0.001304 | $0.00146 | $0.00107 | $0.001124 | $34,697.40 |
2026-04-30 | $0.001254 | $0.00179 | $0.00104 | $0.001296 | $32,351.71 |
2026-04-29 | $0.001809 | $0.00189 | $0.00106 | $0.001264 | $26,646.49 |
2026-04-28 | $0.002091 | $0.00213 | $0.00151 | $0.001864 | $49,867.49 |
2026-04-27 | $0.002758 | $0.00312 | $0.00199 | $0.00209 | $69,823.96 |
2026-04-26 | $0.002719 | $0.00331 | $0.00237 | $0.00272 | $68,331.82 |
2026-04-25 | $0.002416 | $0.00288 | $0.00226 | $0.0028 | $94,486.66 |
2026-04-24 | $0.002715 | $0.00313 | $0.00228 | $0.002426 | $79,662.02 |
2026-04-23 | $0.003461 | $0.00371 | $0.00258 | $0.002721 | $88,241.49 |
2026-04-22 | $0.003766 | $0.00532 | $0.00302 | $0.003394 | $75,893.79 |
2026-04-21 | $0.004539 | $0.00486 | $0.00363 | $0.003724 | $104.769K |
2026-04-20 | $0.004109 | $0.00623 | $0.00375 | $0.004633 | $104.501K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Build N Build(BUILDNBUILD)



