Amino(AMINO)今天
$0.000048

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000046 | $0.000049 | $0.000044 | $0.000045 | $7,365.837 |
2026-05-09 | $0.000051 | $0.000051 | $0.000046 | $0.000046 | $5,680.926 |
2026-05-08 | $0.000052 | $0.000053 | $0.000047 | $0.000051 | $3,406.816 |
2026-05-07 | $0.000059 | $0.000059 | $0.000052 | $0.000052 | $1,039.981 |
2026-05-06 | $0.000051 | $0.000060 | $0.000052 | $0.000059 | $3,284.932 |
2026-05-05 | $0.000049 | $0.000053 | $0.000047 | $0.000051 | $2,189.966 |
2026-05-04 | $0.000045 | $0.000053 | $0.000045 | $0.000049 | $4,672.753 |
2026-05-03 | $0.000040 | $0.000046 | $0.000041 | $0.000045 | $2,900.128 |
2026-05-02 | $0.000045 | $0.000045 | $0.000039 | $0.000040 | $3,385.361 |
2026-05-01 | $0.000049 | $0.000049 | $0.000039 | $0.000045 | $7,473.215 |
2026-04-30 | -- | $0.000048 | $0.000041 | -- | -- |
2026-04-29 | -- | $0.000048 | $0.000041 | -- | -- |
2026-04-28 | $0.000048 | $0.000049 | $0.000044 | $0.000045 | $6,973.174 |
2026-04-27 | $0.000054 | $0.000054 | $0.000048 | $0.000048 | $3,389.687 |
2026-04-26 | $0.000057 | $0.000056 | $0.000052 | $0.000054 | $5,038.908 |
2026-04-25 | $0.000060 | $0.000060 | $0.000056 | $0.000057 | $538.6481 |
2026-04-24 | $0.000057 | $0.000061 | $0.000056 | $0.000060 | $968.3526 |
2026-04-23 | $0.000066 | $0.000064 | $0.000054 | $0.000057 | $4,540.266 |
2026-04-22 | $0.000060 | $0.000066 | $0.000056 | $0.000066 | $5,298.891 |
2026-04-21 | $0.000056 | $0.000060 | $0.000056 | $0.000060 | $1,442.691 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Amino(AMINO)



