Moon Roll Coin(MRC)今天
$0.000847
1年前
$0.002017

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000825 | $0.000856 | $0.000823 | $0.000849 | $277.5974 |
2026-05-09 | $0.000806 | $0.000846 | $0.000805 | $0.000825 | $570.2996 |
2026-05-08 | $0.000779 | $0.000806 | $0.000773 | $0.000806 | $1,248.994 |
2026-05-07 | $0.000791 | $0.000802 | $0.000778 | $0.000779 | $658.4127 |
2026-05-06 | $0.000771 | $0.000799 | $0.000766 | $0.000791 | $2,725.624 |
2026-05-05 | $0.000749 | $0.000773 | $0.000746 | $0.000771 | $1,221.549 |
2026-05-04 | $0.000746 | $0.000773 | $0.000741 | $0.000750 | $882.9897 |
2026-05-03 | $0.000756 | $0.000765 | $0.000741 | $0.000747 | $1,237.080 |
2026-05-02 | $0.000757 | $0.000759 | $0.000741 | $0.000756 | $268.7265 |
2026-05-01 | $0.000751 | $0.000760 | $0.000734 | $0.000759 | $884.9525 |
2026-04-30 | -- | $0.000749 | $0.000723 | -- | -- |
2026-04-29 | -- | $0.000749 | $0.000723 | -- | -- |
2026-04-28 | $0.000743 | $0.000747 | $0.000723 | $0.000736 | $1,390.320 |
2026-04-27 | $0.000763 | $0.000777 | $0.000740 | $0.000742 | $488.5600 |
2026-04-26 | $0.000763 | $0.000765 | $0.000748 | $0.000765 | $390.9113 |
2026-04-25 | $0.000747 | $0.000766 | $0.000741 | $0.000763 | $891.2895 |
2026-04-24 | $0.000750 | $0.000753 | $0.000733 | $0.000747 | $550.7928 |
2026-04-23 | $0.000757 | $0.000766 | $0.000744 | $0.000749 | $838.0023 |
2026-04-22 | $0.000743 | $0.000773 | $0.000727 | $0.000765 | $624.0075 |
2026-04-21 | $0.000738 | $0.000754 | $0.000735 | $0.000743 | $629.8235 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moon Roll Coin(MRC)



