Horizen(ZEN)今天
$7.774
1年前
$27.28
2年前
$10.07
3年前
$8.61
4年前
$64.3
5年前
$10.48
6年前
$7.15
7年前
$5.14
8年前
$48.97

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | -- | $8.346 | $7.791 | -- | -- |
2025-12-19 | -- | $7.847 | $7.117 | -- | -- |
2025-12-18 | -- | $7.67 | $7.275 | -- | -- |
2025-12-17 | $8.071319 | $8.153780 | $7.567402 | $7.726045 | $21.101M |
2025-12-16 | $8.181421 | $8.166635 | $7.831644 | $8.071319 | $26.129M |
2025-12-15 | $8.396387 | $8.423 | $8.068 | $8.168221 | $29.791M |
2025-12-14 | -- | $8.876 | $8.332 | -- | -- |
2025-12-13 | $9.146017 | $9.111348 | $8.551766 | $8.630590 | $34.597M |
2025-12-12 | $9.144004 | $9.307953 | $8.962527 | $9.139057 | $44.390M |
2025-12-11 | $9.416384 | $9.596721 | $8.898852 | $9.153639 | $54.889M |
2025-12-10 | $10.30982 | $10.61 | $9.41 | $9.430335 | $87.568M |
2025-12-09 | $8.766119 | $10.46673 | $8.741891 | $10.31564 | $83.337M |
2025-12-08 | $8.340756 | $9.247 | $8.023 | $8.746286 | $53.360M |
2025-12-07 | $8.493651 | $8.594 | $8.183 | $8.377723 | $27.814M |
2025-12-06 | $8.875987 | $8.701 | $8.335 | $8.492006 | $32.258M |
2025-12-05 | $9.168885 | $9.773 | $8.572 | $8.841756 | $49.504M |
2025-12-04 | $9.452064 | $9.739 | $9.071 | $9.171834 | $41.786M |
2025-12-03 | $10.40347 | $9.976 | $8.981 | $9.457026 | $67.560M |
2025-12-02 | $9.809793 | $10.523 | $9.483 | $10.38728 | $39.494M |
2025-12-01 | $10.35576 | $10.431 | $9.32 | $9.781984 | $58.633M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Horizen(ZEN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊