Fold(FLD)今天
$0.000475
1年前
$0.001351
2年前
$0.002454

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000511 | $0.000517 | $0.000386 | $0.000440 | $19,692.18 |
2026-05-08 | $0.000495 | $0.000511 | $0.000493 | $0.000511 | $1,821.124 |
2026-05-07 | $0.000505 | $0.000507 | $0.000495 | $0.000495 | $172.3281 |
2026-05-06 | $0.000522 | $0.000523 | $0.000489 | $0.000504 | $11,654.73 |
2026-05-05 | $0.000518 | $0.000524 | $0.000517 | $0.000522 | $1,628.149 |
2026-05-04 | $0.000520 | $0.000523 | $0.000515 | $0.000519 | $6,742.882 |
2026-05-03 | $0.000522 | $0.000523 | $0.000518 | $0.000520 | $1,088.612 |
2026-05-02 | $0.000523 | $0.000526 | $0.000521 | $0.000522 | $1,912.329 |
2026-05-01 | $0.000526 | $0.000527 | $0.000522 | $0.000524 | $2,389.551 |
2026-04-30 | -- | $0.000530 | $0.000525 | -- | -- |
2026-04-29 | -- | $0.000530 | $0.000525 | -- | -- |
2026-04-28 | $0.000527 | $0.000531 | $0.000527 | $0.000527 | $724.8610 |
2026-04-27 | $0.000531 | $0.000532 | $0.000526 | $0.000527 | $2,437.860 |
2026-04-26 | $0.000527 | $0.000532 | $0.000526 | $0.000531 | $2,535.371 |
2026-04-25 | $0.000528 | $0.000531 | $0.000526 | $0.000528 | $2,091.105 |
2026-04-24 | $0.000529 | $0.000531 | $0.000525 | $0.000529 | $3,260.297 |
2026-04-23 | $0.000529 | $0.000530 | $0.000525 | $0.000529 | $2,436.201 |
2026-04-22 | $0.000527 | $0.000531 | $0.000525 | $0.000529 | $3,289.554 |
2026-04-21 | $0.000525 | $0.000530 | $0.000525 | $0.000527 | $3,467.685 |
2026-04-20 | $0.000526 | $0.000527 | $0.000521 | $0.000525 | $2,561.765 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fold(FLD)



